Espressif Systems Shanghai Co Ltd (688018)

688018
🏛️ Chine →
216.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 145.94 147.60 145.40 145.50 208.5K
09:35 145.30 145.30 143.50 144.67 207.5K
09:40 144.54 145.82 144.13 144.37 186.3K
09:45 144.19 144.42 143.40 143.91 198.9K
09:50 143.90 143.90 142.70 142.97 217.0K
09:55 143.38 143.50 142.37 142.48 178.8K
10:00 142.39 142.49 141.09 141.45 277.4K
10:05 141.18 142.18 141.18 141.51 122.9K
10:10 141.61 142.16 141.38 141.86 92.4K
10:15 141.73 142.21 141.41 141.57 62.8K
10:20 141.57 141.57 141.18 141.52 76.0K
10:25 141.51 141.51 140.50 140.99 128.5K
10:30 140.99 140.99 140.05 140.44 126.5K
10:35 140.33 141.16 140.33 141.16 79.1K
10:40 141.23 141.53 140.68 141.44 50.3K
10:45 141.48 141.87 141.27 141.80 39.0K
10:50 141.95 142.21 141.56 141.97 90.5K
10:55 141.97 142.40 141.84 141.84 56.0K
11:00 142.06 142.58 141.87 142.56 36.4K
11:05 142.59 143.18 142.55 142.57 54.2K
11:10 142.74 142.90 142.57 142.86 20.8K
11:15 142.84 143.12 142.61 142.79 24.3K
11:20 142.74 142.74 142.03 142.43 23.9K
11:25 142.43 142.99 142.43 142.67 19.4K
13:00 142.83 142.83 141.60 141.78 49.9K
13:05 141.77 142.02 141.50 141.50 23.6K
13:10 141.50 141.78 141.28 141.35 59.3K
13:15 141.31 141.59 141.28 141.40 33.8K
13:20 141.39 141.54 141.30 141.52 14.5K
13:25 141.45 141.61 141.21 141.21 22.2K
13:30 141.26 141.50 141.07 141.07 29.5K
13:35 141.07 141.22 140.28 140.28 82.6K
13:40 140.26 140.28 139.88 140.00 131.3K
13:45 140.04 140.50 139.89 140.41 25.2K
13:50 140.22 141.07 140.16 140.72 37.2K
13:55 140.72 140.97 140.18 140.55 37.9K
14:00 140.21 142.37 140.21 141.36 80.2K
14:05 141.40 142.44 141.40 141.67 50.0K
14:10 141.80 142.30 141.33 141.38 31.1K
14:15 141.37 141.98 141.20 141.30 30.8K
14:20 141.27 141.27 140.87 141.06 37.8K
14:25 141.06 141.52 141.03 141.50 21.5K
14:30 141.46 141.91 141.46 141.57 27.8K
14:35 141.63 141.97 141.59 141.59 24.7K
14:40 141.73 141.93 141.32 141.50 29.5K
14:45 141.51 141.90 141.31 141.78 29.6K
14:50 141.71 141.78 141.00 141.30 48.6K
14:55 141.01 141.58 140.68 141.58 25.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible