216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 149.93 | 149.93 | 148.00 | 148.67 | 254.0K |
| 09:35 | 148.67 | 148.67 | 147.19 | 148.05 | 192.5K |
| 09:40 | 147.69 | 150.38 | 147.69 | 149.65 | 135.3K |
| 09:45 | 149.15 | 149.67 | 148.74 | 148.94 | 92.7K |
| 09:50 | 149.08 | 151.66 | 149.08 | 151.28 | 185.3K |
| 09:55 | 151.21 | 151.38 | 149.53 | 149.57 | 101.8K |
| 10:00 | 149.58 | 149.99 | 149.16 | 149.40 | 71.6K |
| 10:05 | 149.88 | 150.18 | 149.41 | 149.68 | 52.6K |
| 10:10 | 149.51 | 150.98 | 149.51 | 150.48 | 107.6K |
| 10:15 | 150.82 | 150.82 | 149.02 | 149.03 | 54.8K |
| 10:20 | 149.10 | 149.10 | 148.57 | 148.90 | 125.5K |
| 10:25 | 148.70 | 149.18 | 148.56 | 149.11 | 54.4K |
| 10:30 | 149.10 | 149.38 | 148.65 | 148.68 | 65.4K |
| 10:35 | 148.60 | 148.69 | 148.13 | 148.19 | 98.3K |
| 10:40 | 148.21 | 149.05 | 148.01 | 148.61 | 41.0K |
| 10:45 | 148.60 | 148.91 | 148.12 | 148.37 | 25.8K |
| 10:50 | 148.24 | 149.22 | 148.22 | 148.98 | 31.8K |
| 10:55 | 148.84 | 149.38 | 148.48 | 149.07 | 31.2K |
| 11:00 | 149.03 | 149.10 | 148.15 | 148.15 | 28.5K |
| 11:05 | 148.33 | 149.51 | 148.10 | 149.49 | 70.0K |
| 11:10 | 149.21 | 149.97 | 149.21 | 149.33 | 25.7K |
| 11:15 | 149.42 | 149.46 | 148.71 | 149.41 | 23.4K |
| 11:20 | 149.39 | 149.39 | 148.99 | 149.11 | 14.8K |
| 11:25 | 149.36 | 149.36 | 148.97 | 149.25 | 26.5K |
| 13:00 | 149.34 | 149.35 | 148.00 | 148.00 | 83.8K |
| 13:05 | 148.00 | 148.19 | 147.78 | 147.79 | 55.6K |
| 13:10 | 147.80 | 148.13 | 147.40 | 147.40 | 46.1K |
| 13:15 | 147.43 | 147.81 | 147.30 | 147.68 | 49.0K |
| 13:20 | 147.41 | 147.77 | 147.37 | 147.40 | 35.1K |
| 13:25 | 147.40 | 147.55 | 147.39 | 147.41 | 21.2K |
| 13:30 | 147.41 | 147.70 | 147.40 | 147.55 | 40.9K |
| 13:35 | 147.59 | 147.97 | 147.29 | 147.29 | 87.2K |
| 13:40 | 147.29 | 147.75 | 147.20 | 147.38 | 57.3K |
| 13:45 | 147.38 | 147.91 | 147.22 | 147.87 | 42.8K |
| 13:50 | 147.82 | 148.19 | 147.66 | 148.00 | 34.8K |
| 13:55 | 147.94 | 147.94 | 147.60 | 147.62 | 21.2K |
| 14:00 | 147.62 | 147.62 | 147.30 | 147.59 | 24.6K |
| 14:05 | 147.52 | 147.94 | 147.32 | 147.48 | 28.2K |
| 14:10 | 147.48 | 147.83 | 147.48 | 147.61 | 26.6K |
| 14:15 | 147.59 | 147.90 | 147.47 | 147.71 | 51.8K |
| 14:20 | 147.71 | 147.71 | 147.51 | 147.60 | 19.5K |
| 14:25 | 147.60 | 147.61 | 147.01 | 147.11 | 83.4K |
| 14:30 | 147.11 | 147.15 | 146.99 | 147.00 | 91.6K |
| 14:35 | 146.93 | 147.09 | 146.50 | 147.00 | 80.7K |
| 14:40 | 147.08 | 147.55 | 147.00 | 147.25 | 26.5K |
| 14:45 | 147.25 | 147.94 | 147.25 | 147.94 | 47.7K |
| 14:50 | 147.80 | 147.86 | 147.25 | 147.66 | 64.1K |
| 14:55 | 147.66 | 147.88 | 147.48 | 147.57 | 26.1K |