216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 149.99 | 151.89 | 149.03 | 150.72 | 234.3K |
| 09:35 | 150.50 | 150.50 | 149.00 | 149.90 | 192.5K |
| 09:40 | 149.47 | 150.67 | 149.03 | 149.51 | 112.5K |
| 09:45 | 149.52 | 149.80 | 149.00 | 149.00 | 149.7K |
| 09:50 | 149.00 | 149.00 | 148.01 | 148.10 | 156.5K |
| 09:55 | 148.09 | 148.61 | 147.61 | 147.77 | 183.6K |
| 10:00 | 147.73 | 147.78 | 147.10 | 147.35 | 129.5K |
| 10:05 | 147.30 | 148.07 | 147.30 | 147.60 | 63.8K |
| 10:10 | 147.95 | 149.29 | 147.53 | 149.29 | 32.6K |
| 10:15 | 148.98 | 149.24 | 148.40 | 148.41 | 52.6K |
| 10:20 | 148.44 | 149.24 | 148.31 | 148.79 | 92.1K |
| 10:25 | 148.53 | 149.00 | 148.11 | 148.59 | 27.4K |
| 10:30 | 148.20 | 148.22 | 147.75 | 147.81 | 51.8K |
| 10:35 | 147.81 | 148.58 | 147.62 | 148.58 | 35.0K |
| 10:40 | 148.10 | 148.55 | 147.74 | 148.13 | 36.8K |
| 10:45 | 147.84 | 148.46 | 147.77 | 147.77 | 28.0K |
| 10:50 | 147.74 | 148.53 | 147.50 | 148.53 | 40.5K |
| 10:55 | 148.38 | 149.70 | 148.07 | 149.65 | 66.3K |
| 11:00 | 149.70 | 150.15 | 149.08 | 149.41 | 70.6K |
| 11:05 | 149.70 | 149.94 | 149.30 | 149.78 | 28.6K |
| 11:10 | 149.80 | 150.97 | 149.80 | 150.01 | 72.2K |
| 11:15 | 150.00 | 151.01 | 149.80 | 150.80 | 80.3K |
| 11:20 | 150.80 | 151.66 | 150.30 | 151.60 | 99.3K |
| 11:25 | 151.63 | 153.00 | 151.61 | 151.61 | 123.1K |
| 13:00 | 151.64 | 153.78 | 151.64 | 151.74 | 272.3K |
| 13:05 | 151.74 | 152.66 | 151.74 | 152.00 | 102.6K |
| 13:10 | 151.83 | 152.00 | 150.88 | 151.02 | 74.6K |
| 13:15 | 151.15 | 151.20 | 150.40 | 151.05 | 75.9K |
| 13:20 | 151.05 | 151.05 | 149.58 | 149.86 | 93.1K |
| 13:25 | 149.82 | 150.29 | 149.65 | 149.95 | 48.0K |
| 13:30 | 149.88 | 150.30 | 149.53 | 149.57 | 36.1K |
| 13:35 | 149.57 | 149.89 | 149.11 | 149.55 | 40.5K |
| 13:40 | 149.84 | 149.89 | 149.28 | 149.45 | 58.5K |
| 13:45 | 149.45 | 149.67 | 148.60 | 148.70 | 121.1K |
| 13:50 | 148.84 | 149.66 | 148.65 | 149.54 | 68.1K |
| 13:55 | 149.30 | 149.49 | 149.00 | 149.26 | 31.3K |
| 14:00 | 149.42 | 149.56 | 148.87 | 149.56 | 50.0K |
| 14:05 | 149.74 | 150.48 | 149.60 | 150.03 | 43.2K |
| 14:10 | 150.01 | 150.08 | 148.98 | 149.22 | 47.2K |
| 14:15 | 149.00 | 149.51 | 148.70 | 149.14 | 78.2K |
| 14:20 | 149.50 | 149.95 | 149.06 | 149.70 | 49.7K |
| 14:25 | 149.70 | 150.00 | 149.27 | 149.90 | 50.8K |
| 14:30 | 149.57 | 150.88 | 149.57 | 150.75 | 82.1K |
| 14:35 | 150.75 | 150.80 | 150.25 | 150.48 | 31.5K |
| 14:40 | 150.37 | 150.56 | 149.73 | 150.20 | 58.6K |
| 14:45 | 150.48 | 150.48 | 149.95 | 150.18 | 63.3K |
| 14:50 | 150.18 | 150.25 | 149.99 | 150.16 | 59.8K |
| 14:55 | 150.15 | 150.40 | 150.01 | 150.40 | 122.4K |