216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 145.21 | 145.21 | 142.38 | 144.36 | 291.5K |
| 09:35 | 144.00 | 145.88 | 144.00 | 145.62 | 215.5K |
| 09:40 | 145.87 | 148.33 | 145.87 | 147.70 | 321.8K |
| 09:45 | 147.49 | 148.57 | 146.24 | 148.25 | 279.9K |
| 09:50 | 148.50 | 148.60 | 147.27 | 147.61 | 211.2K |
| 09:55 | 147.61 | 148.00 | 147.03 | 147.05 | 139.2K |
| 10:00 | 147.05 | 147.79 | 146.71 | 147.48 | 76.4K |
| 10:05 | 147.40 | 149.35 | 147.12 | 148.16 | 181.0K |
| 10:10 | 148.13 | 148.41 | 146.99 | 147.00 | 75.2K |
| 10:15 | 146.88 | 149.20 | 146.73 | 148.70 | 85.1K |
| 10:20 | 148.69 | 150.75 | 148.56 | 150.44 | 265.7K |
| 10:25 | 150.37 | 150.90 | 149.41 | 150.29 | 160.5K |
| 10:30 | 150.07 | 151.30 | 150.00 | 151.30 | 159.5K |
| 10:35 | 151.40 | 152.00 | 151.10 | 151.12 | 241.6K |
| 10:40 | 151.23 | 152.52 | 151.11 | 152.52 | 195.5K |
| 10:45 | 152.52 | 153.33 | 151.27 | 152.80 | 166.1K |
| 10:50 | 152.80 | 155.31 | 152.39 | 154.60 | 270.0K |
| 10:55 | 154.60 | 155.00 | 153.59 | 154.60 | 122.1K |
| 11:00 | 154.35 | 154.95 | 153.28 | 153.28 | 118.9K |
| 11:05 | 153.10 | 153.60 | 152.45 | 152.89 | 122.5K |
| 11:10 | 152.89 | 153.00 | 151.48 | 151.85 | 128.3K |
| 11:15 | 151.85 | 151.85 | 150.03 | 150.87 | 107.4K |
| 11:20 | 150.85 | 150.90 | 150.12 | 150.12 | 71.7K |
| 11:25 | 150.11 | 150.92 | 150.08 | 150.92 | 58.1K |
| 13:00 | 150.90 | 151.50 | 148.50 | 148.60 | 119.2K |
| 13:05 | 148.64 | 148.96 | 148.51 | 148.69 | 45.8K |
| 13:10 | 148.72 | 149.29 | 148.69 | 149.27 | 56.8K |
| 13:15 | 149.26 | 149.66 | 148.70 | 149.20 | 50.3K |
| 13:20 | 149.55 | 150.89 | 149.20 | 150.73 | 95.8K |
| 13:25 | 150.69 | 151.42 | 150.31 | 150.34 | 51.4K |
| 13:30 | 150.80 | 151.09 | 150.11 | 150.89 | 44.5K |
| 13:35 | 150.70 | 152.81 | 150.70 | 152.39 | 71.5K |
| 13:40 | 152.26 | 152.69 | 151.99 | 152.46 | 45.5K |
| 13:45 | 152.44 | 153.42 | 151.87 | 153.40 | 75.7K |
| 13:50 | 153.40 | 153.73 | 153.01 | 153.63 | 90.0K |
| 13:55 | 153.63 | 153.75 | 151.51 | 151.85 | 80.6K |
| 14:00 | 151.52 | 151.88 | 150.74 | 150.82 | 46.3K |
| 14:05 | 151.30 | 151.31 | 150.80 | 150.89 | 21.8K |
| 14:10 | 150.89 | 151.68 | 150.89 | 151.55 | 23.8K |
| 14:15 | 151.55 | 151.78 | 151.00 | 151.24 | 29.8K |
| 14:20 | 151.27 | 151.84 | 151.05 | 151.11 | 31.1K |
| 14:25 | 151.11 | 151.87 | 151.11 | 151.87 | 29.6K |
| 14:30 | 151.35 | 152.35 | 151.35 | 151.51 | 43.0K |
| 14:35 | 151.78 | 152.03 | 151.20 | 151.20 | 65.9K |
| 14:40 | 151.20 | 151.20 | 149.89 | 149.89 | 78.2K |
| 14:45 | 150.00 | 150.77 | 149.86 | 150.01 | 54.3K |
| 14:50 | 150.01 | 150.80 | 149.44 | 150.63 | 83.9K |
| 14:55 | 150.53 | 151.02 | 150.53 | 151.00 | 43.3K |