Espressif Systems Shanghai Co Ltd (688018)

688018
🏛️ Chine →
216.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 135.86 138.88 135.86 137.49 317.6K
09:35 136.75 136.78 134.66 135.00 183.0K
09:40 135.07 136.51 134.65 135.99 146.2K
09:45 136.00 136.05 134.83 135.14 123.8K
09:50 135.00 136.18 134.30 136.00 144.1K
09:55 136.10 139.00 136.10 138.50 202.1K
10:00 138.07 139.38 138.01 138.32 178.8K
10:05 138.36 138.58 138.01 138.58 88.1K
10:10 138.54 139.99 138.01 139.26 161.0K
10:15 139.01 139.28 138.00 138.59 119.3K
10:20 138.36 139.84 138.27 139.53 68.4K
10:25 139.54 142.19 139.46 142.00 184.3K
10:30 141.69 142.45 140.10 140.10 156.4K
10:35 140.10 140.48 139.33 139.50 73.6K
10:40 139.56 140.75 139.39 140.38 39.1K
10:45 140.36 142.00 140.27 141.99 127.6K
10:50 141.77 142.27 141.51 142.24 68.8K
10:55 142.31 143.97 142.24 143.21 267.1K
11:00 143.25 143.25 142.00 142.28 84.0K
11:05 142.28 142.87 141.90 142.10 67.2K
11:10 142.10 142.87 142.02 142.87 42.9K
11:15 142.62 143.20 142.41 142.70 54.1K
11:20 142.70 143.50 142.62 143.48 94.5K
11:25 143.47 144.98 143.00 144.98 226.0K
13:00 144.98 146.06 144.05 145.50 365.7K
13:05 145.50 146.11 144.67 145.43 119.9K
13:10 145.41 145.56 144.56 144.56 94.9K
13:15 144.56 144.59 143.85 144.39 83.0K
13:20 144.05 144.37 143.20 144.18 78.8K
13:25 144.09 144.09 143.41 143.66 39.4K
13:30 143.57 143.96 143.11 143.89 55.5K
13:35 143.87 143.95 143.37 143.72 54.7K
13:40 143.72 143.98 143.41 143.85 36.0K
13:45 143.95 144.54 143.85 144.05 88.1K
13:50 144.02 144.02 143.51 143.60 31.3K
13:55 143.75 143.75 142.69 142.86 50.3K
14:00 142.85 142.93 142.71 142.72 30.4K
14:05 142.72 142.82 142.18 142.30 62.4K
14:10 142.30 143.52 142.30 142.69 42.7K
14:15 142.73 144.12 142.73 144.00 62.7K
14:20 144.03 144.14 143.50 144.12 41.7K
14:25 143.95 144.54 143.85 143.88 50.1K
14:30 144.06 144.45 143.88 144.18 66.8K
14:35 144.18 144.30 143.87 144.18 50.5K
14:40 144.17 144.38 143.86 144.38 57.8K
14:45 144.32 144.79 144.16 144.60 72.9K
14:50 144.61 145.23 144.35 145.21 122.0K
14:55 145.18 145.26 144.81 145.23 66.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible