216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 131.26 | 136.49 | 131.25 | 136.31 | 304.0K |
| 09:35 | 136.18 | 140.87 | 136.18 | 139.68 | 589.6K |
| 09:40 | 140.00 | 142.64 | 139.90 | 141.88 | 615.4K |
| 09:45 | 141.95 | 143.88 | 141.01 | 141.01 | 384.1K |
| 09:50 | 141.04 | 141.28 | 140.18 | 140.73 | 149.3K |
| 09:55 | 140.63 | 142.00 | 140.30 | 141.69 | 219.5K |
| 10:00 | 141.23 | 142.78 | 140.90 | 142.28 | 134.6K |
| 10:05 | 142.30 | 142.96 | 142.08 | 142.16 | 174.3K |
| 10:10 | 142.18 | 142.69 | 141.92 | 142.57 | 107.9K |
| 10:15 | 142.52 | 142.60 | 141.79 | 141.90 | 103.6K |
| 10:20 | 142.15 | 143.50 | 141.94 | 143.30 | 151.6K |
| 10:25 | 143.25 | 143.50 | 141.70 | 142.18 | 127.2K |
| 10:30 | 141.78 | 142.19 | 141.35 | 142.19 | 55.4K |
| 10:35 | 142.20 | 142.20 | 141.37 | 141.42 | 55.2K |
| 10:40 | 141.42 | 142.20 | 141.41 | 141.70 | 53.9K |
| 10:45 | 141.70 | 142.00 | 141.50 | 141.92 | 31.3K |
| 10:50 | 141.91 | 142.46 | 140.50 | 140.50 | 65.2K |
| 10:55 | 140.38 | 140.50 | 140.00 | 140.00 | 112.6K |
| 11:00 | 140.00 | 140.33 | 139.52 | 139.55 | 68.5K |
| 11:05 | 139.61 | 139.70 | 138.89 | 139.49 | 77.8K |
| 11:10 | 139.50 | 139.57 | 139.02 | 139.20 | 23.1K |
| 11:15 | 139.20 | 139.63 | 139.06 | 139.31 | 22.0K |
| 11:20 | 139.32 | 139.32 | 138.88 | 138.91 | 24.3K |
| 11:25 | 138.92 | 139.41 | 138.91 | 139.00 | 22.8K |
| 13:00 | 139.22 | 139.22 | 138.13 | 138.52 | 56.3K |
| 13:05 | 138.89 | 139.31 | 138.52 | 139.26 | 41.4K |
| 13:10 | 138.79 | 139.10 | 138.12 | 138.21 | 27.6K |
| 13:15 | 138.22 | 138.66 | 138.20 | 138.23 | 20.8K |
| 13:20 | 138.23 | 139.68 | 138.23 | 139.68 | 55.9K |
| 13:25 | 139.70 | 139.78 | 139.18 | 139.50 | 39.4K |
| 13:30 | 139.42 | 140.00 | 139.42 | 139.50 | 70.2K |
| 13:35 | 139.43 | 139.96 | 139.43 | 139.55 | 22.5K |
| 13:40 | 139.55 | 139.80 | 138.63 | 139.15 | 42.1K |
| 13:45 | 138.80 | 138.99 | 138.59 | 138.63 | 40.9K |
| 13:50 | 138.59 | 139.00 | 138.20 | 138.20 | 64.5K |
| 13:55 | 138.20 | 138.90 | 138.16 | 138.62 | 42.7K |
| 14:00 | 138.45 | 138.96 | 138.22 | 138.91 | 34.5K |
| 14:05 | 138.68 | 138.92 | 138.38 | 138.83 | 22.8K |
| 14:10 | 138.83 | 139.38 | 138.51 | 139.37 | 35.4K |
| 14:15 | 139.12 | 139.37 | 139.01 | 139.19 | 31.2K |
| 14:20 | 139.05 | 139.51 | 139.00 | 139.51 | 32.9K |
| 14:25 | 139.87 | 139.87 | 138.62 | 139.09 | 39.2K |
| 14:30 | 138.89 | 138.95 | 138.01 | 138.20 | 48.1K |
| 14:35 | 138.23 | 138.40 | 137.74 | 138.15 | 47.9K |
| 14:40 | 138.35 | 138.78 | 138.16 | 138.22 | 55.3K |
| 14:45 | 138.18 | 138.18 | 137.84 | 138.01 | 41.5K |
| 14:50 | 137.98 | 138.09 | 137.90 | 138.01 | 77.5K |
| 14:55 | 138.03 | 138.13 | 138.00 | 138.08 | 51.0K |