216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.15 | 138.82 | 135.15 | 138.00 | 639.0K |
| 09:35 | 138.01 | 138.50 | 136.02 | 137.78 | 359.4K |
| 09:40 | 137.85 | 138.77 | 136.42 | 136.68 | 325.1K |
| 09:45 | 136.69 | 137.20 | 134.26 | 134.85 | 259.7K |
| 09:50 | 134.54 | 135.49 | 133.28 | 133.28 | 182.5K |
| 09:55 | 133.50 | 133.51 | 132.88 | 133.20 | 136.5K |
| 10:00 | 133.20 | 133.82 | 132.20 | 132.76 | 137.1K |
| 10:05 | 132.68 | 133.18 | 132.00 | 132.62 | 109.0K |
| 10:10 | 132.62 | 133.00 | 131.71 | 132.53 | 96.4K |
| 10:15 | 132.88 | 132.88 | 131.91 | 132.51 | 98.0K |
| 10:20 | 132.27 | 132.68 | 131.04 | 131.28 | 71.2K |
| 10:25 | 131.18 | 131.63 | 130.75 | 131.50 | 78.8K |
| 10:30 | 131.22 | 131.60 | 131.06 | 131.60 | 31.2K |
| 10:35 | 131.59 | 131.77 | 131.38 | 131.50 | 47.8K |
| 10:40 | 131.50 | 131.50 | 130.48 | 131.07 | 53.1K |
| 10:45 | 130.81 | 131.07 | 130.32 | 130.32 | 31.2K |
| 10:50 | 130.30 | 130.30 | 129.36 | 129.77 | 65.9K |
| 10:55 | 129.76 | 130.00 | 128.99 | 129.21 | 93.7K |
| 11:00 | 129.23 | 129.49 | 129.01 | 129.29 | 59.2K |
| 11:05 | 129.23 | 129.23 | 128.88 | 128.94 | 56.4K |
| 11:10 | 128.97 | 129.67 | 128.97 | 129.67 | 33.2K |
| 11:15 | 129.67 | 130.79 | 129.67 | 130.13 | 46.4K |
| 11:20 | 129.95 | 130.58 | 129.92 | 130.56 | 35.0K |
| 11:25 | 130.21 | 130.57 | 129.85 | 129.87 | 42.1K |
| 13:00 | 129.86 | 130.35 | 129.20 | 129.30 | 61.6K |
| 13:05 | 129.28 | 129.98 | 129.28 | 129.98 | 47.1K |
| 13:10 | 129.98 | 130.38 | 129.42 | 130.38 | 45.1K |
| 13:15 | 130.33 | 130.47 | 129.57 | 129.57 | 47.8K |
| 13:20 | 129.87 | 130.27 | 129.61 | 129.82 | 29.2K |
| 13:25 | 129.89 | 130.35 | 129.65 | 130.34 | 38.3K |
| 13:30 | 130.34 | 130.63 | 130.09 | 130.53 | 38.2K |
| 13:35 | 130.57 | 130.86 | 130.18 | 130.81 | 52.4K |
| 13:40 | 130.61 | 130.61 | 130.32 | 130.37 | 23.9K |
| 13:45 | 130.51 | 130.51 | 129.61 | 129.65 | 42.4K |
| 13:50 | 129.92 | 129.96 | 129.26 | 129.45 | 45.9K |
| 13:55 | 129.44 | 129.74 | 128.60 | 128.80 | 139.2K |
| 14:00 | 128.70 | 129.09 | 128.60 | 128.64 | 55.7K |
| 14:05 | 128.64 | 129.81 | 128.50 | 129.80 | 43.3K |
| 14:10 | 129.50 | 129.79 | 128.97 | 128.97 | 49.2K |
| 14:15 | 128.97 | 129.04 | 128.56 | 128.79 | 43.9K |
| 14:20 | 128.70 | 129.38 | 128.70 | 129.15 | 30.2K |
| 14:25 | 129.17 | 130.26 | 129.17 | 129.80 | 75.7K |
| 14:30 | 129.74 | 130.18 | 129.16 | 130.07 | 63.9K |
| 14:35 | 129.94 | 130.84 | 129.93 | 130.30 | 62.8K |
| 14:40 | 130.52 | 132.00 | 130.32 | 131.94 | 93.1K |
| 14:45 | 131.94 | 132.50 | 131.58 | 131.98 | 64.9K |
| 14:50 | 131.97 | 132.15 | 131.52 | 132.07 | 68.6K |
| 14:55 | 131.88 | 132.19 | 131.77 | 132.10 | 72.6K |