216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 130.86 | 131.77 | 129.61 | 130.04 | 217.4K |
| 09:35 | 130.22 | 132.96 | 130.18 | 132.56 | 161.3K |
| 09:40 | 132.24 | 134.70 | 131.72 | 134.59 | 293.8K |
| 09:45 | 134.65 | 137.60 | 134.52 | 137.28 | 587.6K |
| 09:50 | 137.28 | 138.21 | 136.57 | 137.95 | 490.9K |
| 09:55 | 137.95 | 138.30 | 136.66 | 137.00 | 318.5K |
| 10:00 | 136.90 | 137.95 | 136.82 | 137.87 | 140.9K |
| 10:05 | 138.00 | 138.56 | 137.66 | 138.56 | 311.5K |
| 10:10 | 138.66 | 138.66 | 137.26 | 137.27 | 135.5K |
| 10:15 | 137.27 | 140.79 | 137.27 | 140.24 | 358.9K |
| 10:20 | 140.25 | 140.27 | 139.00 | 139.49 | 179.9K |
| 10:25 | 139.01 | 139.01 | 138.05 | 138.81 | 73.6K |
| 10:30 | 138.96 | 139.55 | 138.96 | 139.12 | 134.8K |
| 10:35 | 139.12 | 140.01 | 139.12 | 139.62 | 99.4K |
| 10:40 | 139.65 | 140.63 | 139.61 | 139.64 | 116.0K |
| 10:45 | 139.62 | 139.78 | 139.41 | 139.61 | 59.0K |
| 10:50 | 139.60 | 141.80 | 139.60 | 141.00 | 206.1K |
| 10:55 | 141.00 | 144.80 | 140.97 | 144.80 | 363.4K |
| 11:00 | 144.75 | 144.75 | 142.31 | 142.60 | 205.0K |
| 11:05 | 142.25 | 142.69 | 141.59 | 142.52 | 105.4K |
| 11:10 | 142.39 | 142.39 | 140.56 | 141.25 | 87.4K |
| 11:15 | 141.25 | 141.25 | 139.50 | 139.65 | 39.9K |
| 11:20 | 139.50 | 140.17 | 139.50 | 140.17 | 47.5K |
| 11:25 | 140.17 | 140.24 | 138.89 | 138.89 | 70.5K |
| 13:00 | 138.88 | 138.89 | 137.65 | 137.82 | 93.7K |
| 13:05 | 137.90 | 138.22 | 137.70 | 138.18 | 48.2K |
| 13:10 | 138.18 | 138.68 | 137.77 | 137.77 | 87.6K |
| 13:15 | 137.77 | 138.24 | 137.44 | 137.44 | 120.3K |
| 13:20 | 137.50 | 138.28 | 137.50 | 137.74 | 82.6K |
| 13:25 | 137.71 | 138.50 | 137.71 | 138.41 | 90.0K |
| 13:30 | 138.37 | 138.37 | 137.55 | 137.72 | 37.9K |
| 13:35 | 137.72 | 137.87 | 137.28 | 137.28 | 47.1K |
| 13:40 | 137.27 | 137.39 | 137.00 | 137.02 | 61.4K |
| 13:45 | 137.13 | 137.84 | 137.10 | 137.58 | 44.9K |
| 13:50 | 137.58 | 137.71 | 137.10 | 137.10 | 34.1K |
| 13:55 | 137.00 | 137.00 | 136.59 | 136.99 | 49.5K |
| 14:00 | 136.98 | 136.98 | 136.04 | 136.28 | 63.7K |
| 14:05 | 136.20 | 136.46 | 136.06 | 136.31 | 53.0K |
| 14:10 | 136.31 | 136.38 | 135.20 | 135.95 | 51.3K |
| 14:15 | 135.74 | 136.30 | 135.50 | 135.53 | 45.2K |
| 14:20 | 135.51 | 135.74 | 135.30 | 135.61 | 54.3K |
| 14:25 | 135.63 | 136.32 | 135.61 | 135.61 | 50.0K |
| 14:30 | 136.02 | 136.33 | 135.26 | 135.27 | 48.5K |
| 14:35 | 135.26 | 135.26 | 134.36 | 134.39 | 111.0K |
| 14:40 | 134.55 | 134.67 | 133.92 | 133.92 | 64.3K |
| 14:45 | 133.82 | 134.44 | 133.82 | 134.03 | 70.3K |
| 14:50 | 134.03 | 134.03 | 133.10 | 133.30 | 103.6K |
| 14:55 | 133.33 | 133.33 | 133.12 | 133.25 | 102.7K |