216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.20 | 128.50 | 123.49 | 128.30 | 391.7K |
| 09:35 | 128.24 | 130.88 | 128.24 | 130.13 | 427.2K |
| 09:40 | 130.13 | 131.33 | 129.14 | 131.32 | 245.0K |
| 09:45 | 131.31 | 132.00 | 129.11 | 129.13 | 237.7K |
| 09:50 | 129.34 | 130.70 | 129.15 | 129.70 | 92.1K |
| 09:55 | 130.00 | 130.67 | 129.76 | 129.87 | 84.5K |
| 10:00 | 129.93 | 130.30 | 129.19 | 130.28 | 90.6K |
| 10:05 | 130.10 | 130.85 | 129.38 | 130.44 | 78.8K |
| 10:10 | 130.67 | 131.75 | 130.66 | 131.26 | 132.3K |
| 10:15 | 131.15 | 131.15 | 129.63 | 129.63 | 80.8K |
| 10:20 | 129.80 | 130.50 | 129.60 | 130.50 | 42.6K |
| 10:25 | 130.00 | 130.31 | 129.59 | 129.59 | 113.1K |
| 10:30 | 129.50 | 130.46 | 129.50 | 129.96 | 35.9K |
| 10:35 | 129.93 | 131.30 | 129.93 | 131.29 | 101.9K |
| 10:40 | 131.32 | 131.50 | 130.34 | 131.00 | 101.3K |
| 10:45 | 131.00 | 131.66 | 130.59 | 131.30 | 75.0K |
| 10:50 | 131.30 | 131.40 | 130.73 | 131.39 | 55.6K |
| 10:55 | 131.00 | 131.50 | 131.00 | 131.16 | 46.1K |
| 11:00 | 131.38 | 131.38 | 130.29 | 130.95 | 42.1K |
| 11:05 | 130.38 | 131.28 | 130.38 | 130.98 | 28.8K |
| 11:10 | 130.90 | 131.29 | 130.56 | 131.00 | 40.9K |
| 11:15 | 131.00 | 131.40 | 130.68 | 131.39 | 29.8K |
| 11:20 | 131.38 | 132.51 | 131.38 | 132.32 | 177.5K |
| 11:25 | 132.27 | 133.00 | 132.12 | 133.00 | 249.0K |
| 13:00 | 133.04 | 135.00 | 133.04 | 133.28 | 322.3K |
| 13:05 | 133.31 | 133.82 | 132.50 | 133.00 | 95.6K |
| 13:10 | 132.69 | 133.18 | 132.28 | 133.00 | 59.3K |
| 13:15 | 133.00 | 133.52 | 132.23 | 132.29 | 64.0K |
| 13:20 | 132.29 | 132.99 | 132.23 | 132.98 | 50.1K |
| 13:25 | 132.70 | 133.35 | 132.70 | 132.70 | 32.6K |
| 13:30 | 132.69 | 132.76 | 132.41 | 132.41 | 25.1K |
| 13:35 | 132.41 | 132.45 | 132.18 | 132.19 | 52.8K |
| 13:40 | 132.18 | 132.28 | 132.05 | 132.25 | 17.6K |
| 13:45 | 132.20 | 132.97 | 132.05 | 132.74 | 63.9K |
| 13:50 | 132.97 | 133.28 | 132.30 | 132.38 | 96.5K |
| 13:55 | 132.30 | 132.32 | 131.55 | 131.56 | 27.1K |
| 14:00 | 131.56 | 131.88 | 131.08 | 131.08 | 36.1K |
| 14:05 | 131.05 | 131.08 | 130.12 | 130.12 | 85.2K |
| 14:10 | 130.12 | 130.60 | 130.02 | 130.36 | 45.9K |
| 14:15 | 130.40 | 130.55 | 129.68 | 130.21 | 64.6K |
| 14:20 | 130.20 | 130.20 | 129.77 | 129.89 | 34.0K |
| 14:25 | 129.90 | 130.68 | 129.90 | 130.68 | 19.5K |
| 14:30 | 130.63 | 130.92 | 130.24 | 130.24 | 36.8K |
| 14:35 | 130.27 | 130.68 | 130.08 | 130.08 | 15.1K |
| 14:40 | 130.02 | 130.72 | 130.02 | 130.72 | 24.8K |
| 14:45 | 130.66 | 130.88 | 130.53 | 130.80 | 41.9K |
| 14:50 | 130.80 | 130.90 | 130.54 | 130.75 | 54.2K |
| 14:55 | 130.75 | 130.80 | 130.65 | 130.79 | 25.0K |