216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.01 | 122.48 | 121.80 | 121.86 | 100.3K |
| 09:35 | 121.85 | 122.57 | 121.85 | 122.42 | 54.0K |
| 09:40 | 122.57 | 123.16 | 122.34 | 122.34 | 54.2K |
| 09:45 | 122.40 | 122.86 | 122.19 | 122.19 | 31.0K |
| 09:50 | 122.12 | 122.21 | 121.68 | 121.84 | 33.1K |
| 09:55 | 121.94 | 122.14 | 121.68 | 121.69 | 23.6K |
| 10:00 | 121.69 | 122.30 | 121.69 | 122.30 | 14.3K |
| 10:05 | 122.00 | 122.30 | 121.55 | 121.63 | 35.8K |
| 10:10 | 121.63 | 121.97 | 121.58 | 121.88 | 16.0K |
| 10:15 | 121.91 | 122.15 | 121.70 | 121.85 | 11.1K |
| 10:20 | 121.85 | 122.00 | 121.60 | 122.00 | 29.8K |
| 10:25 | 122.00 | 122.00 | 121.40 | 121.40 | 21.5K |
| 10:30 | 121.37 | 121.58 | 121.05 | 121.21 | 24.4K |
| 10:35 | 121.04 | 121.46 | 121.01 | 121.40 | 18.5K |
| 10:40 | 121.47 | 121.47 | 121.04 | 121.06 | 20.2K |
| 10:45 | 121.08 | 121.36 | 121.04 | 121.18 | 12.5K |
| 10:50 | 121.21 | 121.38 | 121.04 | 121.33 | 21.1K |
| 10:55 | 121.35 | 121.82 | 121.33 | 121.61 | 9.0K |
| 11:00 | 121.75 | 122.25 | 121.75 | 121.92 | 17.4K |
| 11:05 | 121.92 | 122.28 | 121.61 | 121.84 | 15.2K |
| 11:10 | 121.85 | 122.01 | 121.51 | 121.51 | 15.0K |
| 11:15 | 121.50 | 121.71 | 121.38 | 121.55 | 3.9K |
| 11:20 | 121.63 | 122.25 | 121.63 | 122.12 | 8.8K |
| 11:25 | 122.12 | 122.29 | 121.80 | 122.24 | 15.8K |
| 13:00 | 122.24 | 122.53 | 122.05 | 122.24 | 35.0K |
| 13:05 | 122.45 | 122.67 | 122.16 | 122.43 | 30.6K |
| 13:10 | 122.68 | 123.59 | 122.68 | 123.46 | 47.5K |
| 13:15 | 123.48 | 123.65 | 123.26 | 123.45 | 60.7K |
| 13:20 | 123.35 | 123.47 | 123.04 | 123.39 | 35.6K |
| 13:25 | 123.41 | 124.00 | 123.41 | 123.92 | 41.1K |
| 13:30 | 123.62 | 123.72 | 123.20 | 123.20 | 35.2K |
| 13:35 | 123.16 | 123.16 | 122.01 | 123.02 | 38.1K |
| 13:40 | 123.03 | 123.16 | 122.69 | 122.93 | 26.2K |
| 13:45 | 122.93 | 123.04 | 122.55 | 122.67 | 17.2K |
| 13:50 | 122.58 | 122.80 | 122.52 | 122.73 | 19.6K |
| 13:55 | 122.73 | 123.04 | 122.65 | 123.00 | 32.7K |
| 14:00 | 123.01 | 123.04 | 122.60 | 123.00 | 26.8K |
| 14:05 | 123.04 | 123.42 | 123.04 | 123.39 | 31.1K |
| 14:10 | 123.39 | 123.44 | 122.78 | 122.99 | 17.0K |
| 14:15 | 122.82 | 122.96 | 122.69 | 122.96 | 15.5K |
| 14:20 | 122.96 | 123.00 | 122.70 | 123.00 | 15.9K |
| 14:25 | 123.00 | 123.42 | 123.00 | 123.33 | 35.3K |
| 14:30 | 123.18 | 123.55 | 123.13 | 123.32 | 24.0K |
| 14:35 | 123.30 | 123.30 | 123.10 | 123.12 | 18.0K |
| 14:40 | 123.15 | 123.26 | 122.92 | 123.25 | 30.6K |
| 14:45 | 123.24 | 123.36 | 123.16 | 123.25 | 18.3K |
| 14:50 | 123.24 | 123.24 | 122.79 | 122.90 | 32.7K |
| 14:55 | 122.93 | 122.94 | 122.79 | 122.84 | 22.0K |