216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.86 | 122.11 | 120.00 | 121.90 | 94.9K |
| 09:35 | 121.72 | 122.44 | 121.50 | 121.92 | 54.5K |
| 09:40 | 121.96 | 122.28 | 121.50 | 121.67 | 40.2K |
| 09:45 | 121.50 | 122.00 | 120.37 | 120.37 | 55.3K |
| 09:50 | 120.15 | 120.75 | 120.15 | 120.38 | 57.5K |
| 09:55 | 120.28 | 120.85 | 120.20 | 120.45 | 41.7K |
| 10:00 | 120.45 | 120.99 | 120.15 | 120.18 | 40.3K |
| 10:05 | 120.16 | 120.47 | 120.05 | 120.28 | 60.3K |
| 10:10 | 120.28 | 120.78 | 120.15 | 120.45 | 28.5K |
| 10:15 | 120.44 | 120.50 | 120.07 | 120.27 | 19.1K |
| 10:20 | 120.28 | 120.40 | 120.11 | 120.16 | 48.0K |
| 10:25 | 120.16 | 120.16 | 119.51 | 119.84 | 58.1K |
| 10:30 | 119.85 | 119.95 | 119.20 | 119.20 | 28.0K |
| 10:35 | 119.20 | 119.58 | 119.00 | 119.21 | 31.7K |
| 10:40 | 119.21 | 119.59 | 119.21 | 119.23 | 23.0K |
| 10:45 | 119.21 | 119.79 | 119.21 | 119.47 | 17.7K |
| 10:50 | 119.47 | 119.98 | 119.47 | 119.76 | 19.6K |
| 10:55 | 119.74 | 120.08 | 119.63 | 120.08 | 19.5K |
| 11:00 | 120.08 | 120.51 | 120.04 | 120.30 | 22.7K |
| 11:05 | 120.30 | 120.31 | 119.96 | 120.05 | 28.1K |
| 11:10 | 120.05 | 120.06 | 119.68 | 119.93 | 28.2K |
| 11:15 | 119.79 | 120.00 | 119.70 | 120.00 | 18.9K |
| 11:20 | 120.00 | 120.36 | 119.94 | 120.36 | 8.1K |
| 11:25 | 120.22 | 120.44 | 120.12 | 120.44 | 18.9K |
| 13:00 | 120.50 | 120.50 | 119.76 | 120.04 | 23.1K |
| 13:05 | 120.04 | 120.24 | 119.71 | 119.97 | 14.0K |
| 13:10 | 120.16 | 120.27 | 119.75 | 120.00 | 18.8K |
| 13:15 | 119.86 | 120.50 | 119.86 | 119.88 | 15.2K |
| 13:20 | 119.87 | 120.43 | 119.87 | 120.02 | 15.7K |
| 13:25 | 120.02 | 120.02 | 119.88 | 120.00 | 11.1K |
| 13:30 | 119.94 | 119.94 | 119.68 | 119.78 | 18.3K |
| 13:35 | 119.78 | 119.82 | 119.52 | 119.82 | 21.0K |
| 13:40 | 119.81 | 119.84 | 119.50 | 119.64 | 16.4K |
| 13:45 | 119.60 | 119.75 | 119.41 | 119.42 | 15.0K |
| 13:50 | 119.41 | 119.72 | 119.21 | 119.67 | 20.4K |
| 13:55 | 119.66 | 120.42 | 119.66 | 120.42 | 18.6K |
| 14:00 | 120.30 | 121.33 | 120.00 | 120.73 | 44.1K |
| 14:05 | 120.82 | 121.55 | 120.82 | 121.20 | 49.6K |
| 14:10 | 121.21 | 121.46 | 120.74 | 120.88 | 26.2K |
| 14:15 | 120.75 | 121.66 | 120.75 | 121.66 | 22.6K |
| 14:20 | 121.68 | 122.66 | 121.55 | 122.19 | 80.9K |
| 14:25 | 122.36 | 122.98 | 122.36 | 122.97 | 98.3K |
| 14:30 | 122.98 | 123.48 | 122.48 | 122.77 | 67.9K |
| 14:35 | 122.77 | 123.05 | 122.67 | 122.94 | 32.3K |
| 14:40 | 122.85 | 122.85 | 121.73 | 122.00 | 27.6K |
| 14:45 | 122.01 | 122.58 | 121.80 | 122.46 | 33.1K |
| 14:50 | 122.35 | 122.99 | 122.10 | 122.99 | 43.5K |
| 14:55 | 122.99 | 123.14 | 122.99 | 123.14 | 27.6K |