216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.03 | 125.20 | 123.17 | 123.49 | 106.7K |
| 09:35 | 123.41 | 123.41 | 122.06 | 122.11 | 101.6K |
| 09:40 | 122.36 | 123.59 | 122.36 | 122.67 | 65.2K |
| 09:45 | 122.65 | 123.82 | 122.65 | 123.79 | 82.2K |
| 09:50 | 123.73 | 124.65 | 123.73 | 123.99 | 70.2K |
| 09:55 | 123.65 | 124.40 | 123.65 | 124.04 | 40.0K |
| 10:00 | 124.04 | 125.33 | 123.78 | 124.89 | 65.2K |
| 10:05 | 125.09 | 125.79 | 124.37 | 124.98 | 70.0K |
| 10:10 | 125.03 | 125.40 | 124.61 | 125.06 | 55.3K |
| 10:15 | 124.76 | 125.18 | 124.60 | 125.09 | 60.9K |
| 10:20 | 125.09 | 125.62 | 124.88 | 125.26 | 59.8K |
| 10:25 | 125.22 | 125.22 | 124.78 | 124.82 | 33.4K |
| 10:30 | 124.82 | 124.98 | 124.08 | 124.08 | 37.0K |
| 10:35 | 124.08 | 124.72 | 124.06 | 124.66 | 57.0K |
| 10:40 | 124.69 | 124.78 | 124.40 | 124.40 | 23.8K |
| 10:45 | 124.40 | 124.85 | 124.36 | 124.80 | 22.2K |
| 10:50 | 124.81 | 125.01 | 124.69 | 124.92 | 14.9K |
| 10:55 | 124.92 | 125.01 | 124.54 | 124.76 | 19.9K |
| 11:00 | 124.54 | 124.68 | 124.12 | 124.37 | 8.8K |
| 11:05 | 124.37 | 124.58 | 124.06 | 124.56 | 21.4K |
| 11:10 | 124.48 | 124.61 | 124.20 | 124.20 | 17.5K |
| 11:15 | 124.36 | 124.37 | 123.91 | 123.93 | 26.5K |
| 11:20 | 123.86 | 124.99 | 123.86 | 124.70 | 25.4K |
| 11:25 | 124.70 | 124.99 | 124.42 | 124.42 | 22.1K |
| 13:00 | 124.60 | 124.92 | 123.88 | 124.11 | 40.6K |
| 13:05 | 124.10 | 124.33 | 123.40 | 123.67 | 29.2K |
| 13:10 | 123.42 | 123.50 | 123.07 | 123.07 | 33.7K |
| 13:15 | 123.07 | 123.45 | 123.05 | 123.23 | 24.2K |
| 13:20 | 123.22 | 123.41 | 123.00 | 123.01 | 21.5K |
| 13:25 | 123.20 | 123.29 | 122.77 | 123.12 | 47.2K |
| 13:30 | 123.03 | 123.03 | 122.58 | 122.65 | 39.5K |
| 13:35 | 122.58 | 122.62 | 122.32 | 122.32 | 28.7K |
| 13:40 | 122.32 | 122.35 | 122.15 | 122.15 | 34.3K |
| 13:45 | 122.14 | 122.15 | 121.53 | 121.56 | 80.9K |
| 13:50 | 121.56 | 121.62 | 121.22 | 121.31 | 44.4K |
| 13:55 | 121.20 | 121.77 | 121.19 | 121.19 | 54.8K |
| 14:00 | 121.16 | 121.16 | 120.72 | 120.80 | 76.4K |
| 14:05 | 120.72 | 120.98 | 120.33 | 120.33 | 64.3K |
| 14:10 | 120.32 | 120.49 | 119.71 | 120.05 | 112.2K |
| 14:15 | 120.05 | 120.60 | 119.42 | 119.86 | 67.2K |
| 14:20 | 119.96 | 120.50 | 119.75 | 120.37 | 65.1K |
| 14:25 | 120.39 | 120.66 | 119.97 | 119.99 | 75.1K |
| 14:30 | 120.02 | 120.41 | 119.76 | 119.85 | 63.9K |
| 14:35 | 119.85 | 119.85 | 119.06 | 119.08 | 69.9K |
| 14:40 | 119.10 | 119.16 | 118.70 | 118.88 | 82.1K |
| 14:45 | 119.06 | 119.11 | 118.70 | 118.83 | 94.4K |
| 14:50 | 118.83 | 119.52 | 118.83 | 119.50 | 66.7K |
| 14:55 | 119.50 | 119.93 | 119.49 | 119.52 | 20.6K |