216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 131.37 | 133.74 | 131.37 | 133.08 | 133.8K |
| 09:35 | 133.30 | 133.61 | 132.01 | 132.80 | 101.2K |
| 09:40 | 132.99 | 133.69 | 132.51 | 132.82 | 94.8K |
| 09:45 | 133.05 | 133.57 | 132.60 | 132.66 | 60.1K |
| 09:50 | 132.60 | 133.64 | 132.52 | 133.07 | 49.2K |
| 09:55 | 133.33 | 133.66 | 133.00 | 133.66 | 45.3K |
| 10:00 | 133.56 | 133.65 | 132.71 | 132.80 | 45.5K |
| 10:05 | 132.80 | 133.26 | 132.53 | 132.69 | 31.5K |
| 10:10 | 132.93 | 132.93 | 132.26 | 132.30 | 42.7K |
| 10:15 | 132.26 | 132.82 | 132.11 | 132.82 | 24.6K |
| 10:20 | 132.60 | 132.98 | 132.07 | 132.07 | 42.1K |
| 10:25 | 132.04 | 132.37 | 132.00 | 132.15 | 17.7K |
| 10:30 | 132.15 | 132.18 | 131.64 | 131.99 | 25.9K |
| 10:35 | 131.95 | 131.95 | 131.48 | 131.55 | 32.4K |
| 10:40 | 131.55 | 131.71 | 131.35 | 131.45 | 32.9K |
| 10:45 | 131.35 | 131.56 | 131.05 | 131.14 | 41.4K |
| 10:50 | 131.18 | 131.18 | 130.70 | 130.74 | 52.8K |
| 10:55 | 130.76 | 130.92 | 130.72 | 130.92 | 20.7K |
| 11:00 | 130.82 | 131.00 | 130.75 | 130.83 | 21.2K |
| 11:05 | 130.84 | 131.00 | 130.84 | 131.00 | 12.7K |
| 11:10 | 130.93 | 131.49 | 130.93 | 131.26 | 28.0K |
| 11:15 | 131.30 | 131.30 | 130.88 | 130.88 | 20.3K |
| 11:20 | 130.88 | 131.09 | 130.70 | 130.98 | 26.3K |
| 11:25 | 131.10 | 131.10 | 130.81 | 130.82 | 5.0K |
| 13:00 | 130.82 | 130.82 | 130.22 | 130.22 | 25.3K |
| 13:05 | 130.22 | 130.22 | 129.89 | 129.91 | 41.8K |
| 13:10 | 129.91 | 130.32 | 129.90 | 130.00 | 30.6K |
| 13:15 | 129.99 | 130.09 | 129.72 | 129.76 | 36.5K |
| 13:20 | 129.77 | 130.36 | 129.77 | 130.30 | 26.2K |
| 13:25 | 130.16 | 130.20 | 129.85 | 129.85 | 6.8K |
| 13:30 | 129.85 | 129.93 | 129.51 | 129.80 | 57.1K |
| 13:35 | 129.68 | 130.05 | 129.68 | 129.77 | 14.9K |
| 13:40 | 129.79 | 130.10 | 129.79 | 130.08 | 15.0K |
| 13:45 | 129.82 | 130.17 | 129.82 | 129.88 | 8.1K |
| 13:50 | 129.90 | 129.90 | 129.31 | 129.31 | 35.4K |
| 13:55 | 129.27 | 129.58 | 129.11 | 129.57 | 29.6K |
| 14:00 | 129.32 | 129.54 | 128.88 | 128.88 | 41.1K |
| 14:05 | 129.00 | 129.24 | 128.80 | 129.11 | 17.7K |
| 14:10 | 129.18 | 129.24 | 128.68 | 128.68 | 28.8K |
| 14:15 | 128.62 | 128.62 | 128.15 | 128.15 | 36.1K |
| 14:20 | 128.15 | 128.50 | 128.08 | 128.32 | 44.1K |
| 14:25 | 128.30 | 128.84 | 128.10 | 128.78 | 41.9K |
| 14:30 | 128.67 | 128.84 | 128.21 | 128.49 | 26.2K |
| 14:35 | 128.50 | 128.50 | 127.71 | 127.87 | 103.0K |
| 14:40 | 127.89 | 128.20 | 127.70 | 128.13 | 44.2K |
| 14:45 | 128.13 | 128.43 | 127.66 | 127.66 | 79.1K |
| 14:50 | 127.70 | 127.70 | 127.01 | 127.59 | 100.9K |
| 14:55 | 127.55 | 127.68 | 127.40 | 127.40 | 32.2K |