216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 131.63 | 131.90 | 130.46 | 130.51 | 148.5K |
| 09:35 | 130.78 | 131.22 | 130.32 | 130.32 | 88.0K |
| 09:40 | 130.32 | 130.85 | 130.11 | 130.57 | 79.6K |
| 09:45 | 130.57 | 131.57 | 130.47 | 131.40 | 50.0K |
| 09:50 | 131.40 | 131.51 | 130.32 | 130.38 | 86.1K |
| 09:55 | 130.38 | 130.38 | 129.00 | 130.00 | 185.4K |
| 10:00 | 130.00 | 130.05 | 129.43 | 129.89 | 92.6K |
| 10:05 | 129.99 | 131.06 | 129.98 | 130.01 | 85.3K |
| 10:10 | 130.09 | 130.60 | 130.01 | 130.08 | 39.7K |
| 10:15 | 130.26 | 130.50 | 129.56 | 129.57 | 47.7K |
| 10:20 | 129.60 | 129.90 | 128.80 | 128.80 | 152.3K |
| 10:25 | 128.80 | 129.25 | 128.75 | 128.75 | 62.7K |
| 10:30 | 128.65 | 129.24 | 128.37 | 129.17 | 95.2K |
| 10:35 | 128.95 | 129.17 | 128.08 | 128.08 | 72.0K |
| 10:40 | 128.01 | 128.96 | 128.01 | 128.96 | 75.5K |
| 10:45 | 128.98 | 128.98 | 128.57 | 128.93 | 27.5K |
| 10:50 | 128.93 | 129.68 | 128.62 | 129.43 | 21.7K |
| 10:55 | 129.42 | 129.77 | 129.17 | 129.70 | 27.3K |
| 11:00 | 129.40 | 130.23 | 129.35 | 129.75 | 51.6K |
| 11:05 | 129.75 | 130.39 | 129.36 | 130.10 | 26.0K |
| 11:10 | 130.10 | 130.20 | 129.62 | 130.02 | 18.6K |
| 11:15 | 130.19 | 130.80 | 130.09 | 130.52 | 25.7K |
| 11:20 | 130.58 | 130.73 | 130.03 | 130.04 | 26.6K |
| 11:25 | 130.03 | 130.10 | 129.56 | 129.89 | 22.5K |
| 13:00 | 129.89 | 129.94 | 129.36 | 129.39 | 57.1K |
| 13:05 | 129.39 | 129.60 | 129.13 | 129.53 | 29.4K |
| 13:10 | 129.53 | 129.58 | 129.27 | 129.27 | 30.9K |
| 13:15 | 129.27 | 129.33 | 129.04 | 129.05 | 32.5K |
| 13:20 | 129.16 | 129.55 | 129.07 | 129.29 | 21.4K |
| 13:25 | 129.22 | 129.51 | 129.22 | 129.24 | 18.9K |
| 13:30 | 129.36 | 130.15 | 129.26 | 130.15 | 28.1K |
| 13:35 | 130.30 | 130.60 | 130.01 | 130.60 | 54.2K |
| 13:40 | 130.40 | 130.80 | 130.40 | 130.43 | 40.4K |
| 13:45 | 130.40 | 130.65 | 130.20 | 130.63 | 34.6K |
| 13:50 | 130.61 | 131.23 | 130.50 | 131.02 | 59.7K |
| 13:55 | 131.09 | 131.47 | 131.01 | 131.47 | 40.5K |
| 14:00 | 131.50 | 132.45 | 131.46 | 132.45 | 90.2K |
| 14:05 | 132.50 | 132.90 | 131.87 | 132.79 | 89.8K |
| 14:10 | 132.78 | 132.78 | 132.08 | 132.08 | 28.3K |
| 14:15 | 132.12 | 132.12 | 131.62 | 131.62 | 20.3K |
| 14:20 | 131.50 | 132.00 | 131.50 | 131.99 | 35.2K |
| 14:25 | 131.80 | 132.01 | 131.58 | 131.75 | 17.3K |
| 14:30 | 131.60 | 131.75 | 131.36 | 131.75 | 23.9K |
| 14:35 | 131.71 | 132.36 | 131.71 | 132.17 | 23.9K |
| 14:40 | 132.16 | 132.16 | 131.72 | 132.00 | 23.6K |
| 14:45 | 132.00 | 132.25 | 131.84 | 132.08 | 33.0K |
| 14:50 | 132.06 | 132.68 | 132.06 | 132.68 | 53.4K |
| 14:55 | 132.60 | 132.70 | 132.45 | 132.70 | 35.2K |