216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.77 | 136.97 | 133.04 | 133.34 | 275.0K |
| 09:35 | 133.50 | 133.68 | 132.80 | 133.02 | 246.5K |
| 09:40 | 133.02 | 133.59 | 132.97 | 133.50 | 118.8K |
| 09:45 | 133.47 | 133.92 | 132.91 | 133.50 | 121.0K |
| 09:50 | 133.40 | 134.52 | 133.04 | 134.00 | 101.3K |
| 09:55 | 134.00 | 134.96 | 133.65 | 134.45 | 72.7K |
| 10:00 | 134.44 | 134.97 | 133.89 | 133.89 | 65.0K |
| 10:05 | 133.89 | 134.49 | 133.70 | 134.02 | 30.4K |
| 10:10 | 133.89 | 134.06 | 133.39 | 133.75 | 65.5K |
| 10:15 | 133.66 | 134.21 | 133.40 | 133.40 | 58.3K |
| 10:20 | 133.40 | 133.63 | 133.12 | 133.31 | 41.2K |
| 10:25 | 133.30 | 133.35 | 132.08 | 132.18 | 172.3K |
| 10:30 | 132.02 | 132.20 | 131.69 | 132.19 | 163.8K |
| 10:35 | 132.19 | 132.23 | 131.81 | 131.81 | 89.8K |
| 10:40 | 131.81 | 132.20 | 131.66 | 131.82 | 83.3K |
| 10:45 | 131.82 | 132.23 | 131.82 | 131.90 | 75.4K |
| 10:50 | 131.90 | 132.00 | 131.58 | 131.89 | 113.9K |
| 10:55 | 131.97 | 131.99 | 131.51 | 131.60 | 78.2K |
| 11:00 | 131.59 | 132.46 | 131.56 | 132.12 | 55.0K |
| 11:05 | 132.36 | 132.39 | 131.70 | 131.70 | 61.7K |
| 11:10 | 131.90 | 132.47 | 131.89 | 132.40 | 22.9K |
| 11:15 | 132.40 | 132.57 | 132.15 | 132.57 | 49.7K |
| 11:20 | 132.55 | 133.20 | 132.25 | 132.94 | 55.1K |
| 11:25 | 133.00 | 133.71 | 133.00 | 133.66 | 44.2K |
| 13:00 | 133.66 | 135.50 | 133.53 | 134.88 | 176.6K |
| 13:05 | 134.98 | 135.08 | 134.02 | 134.80 | 84.2K |
| 13:10 | 135.05 | 135.05 | 133.51 | 133.99 | 36.1K |
| 13:15 | 133.65 | 134.48 | 133.65 | 134.18 | 29.9K |
| 13:20 | 134.18 | 134.18 | 133.48 | 133.50 | 47.8K |
| 13:25 | 133.48 | 133.68 | 133.02 | 133.39 | 33.3K |
| 13:30 | 133.03 | 133.65 | 133.03 | 133.09 | 39.5K |
| 13:35 | 133.09 | 133.09 | 132.50 | 132.51 | 81.9K |
| 13:40 | 132.51 | 132.76 | 132.50 | 132.51 | 42.9K |
| 13:45 | 132.51 | 133.01 | 132.50 | 132.67 | 35.3K |
| 13:50 | 132.66 | 133.00 | 132.66 | 132.81 | 13.9K |
| 13:55 | 133.00 | 133.10 | 132.78 | 133.10 | 33.0K |
| 14:00 | 133.01 | 133.41 | 132.73 | 132.81 | 44.3K |
| 14:05 | 132.81 | 133.45 | 132.81 | 132.85 | 46.6K |
| 14:10 | 132.84 | 133.46 | 132.83 | 133.37 | 70.2K |
| 14:15 | 133.40 | 133.40 | 132.10 | 132.30 | 47.3K |
| 14:20 | 132.10 | 132.91 | 132.10 | 132.88 | 30.8K |
| 14:25 | 132.88 | 132.96 | 132.13 | 132.25 | 20.0K |
| 14:30 | 132.25 | 132.44 | 132.01 | 132.01 | 42.1K |
| 14:35 | 132.01 | 132.07 | 131.90 | 131.94 | 49.2K |
| 14:40 | 131.96 | 132.30 | 131.58 | 131.58 | 53.6K |
| 14:45 | 131.58 | 132.60 | 131.56 | 132.45 | 60.6K |
| 14:50 | 132.60 | 132.60 | 132.29 | 132.60 | 57.8K |
| 14:55 | 132.57 | 133.00 | 132.57 | 132.99 | 29.3K |