216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 130.50 | 132.94 | 130.12 | 132.54 | 269.3K |
| 09:35 | 132.39 | 133.78 | 131.01 | 133.69 | 216.8K |
| 09:40 | 133.84 | 134.26 | 132.58 | 133.21 | 210.7K |
| 09:45 | 133.30 | 133.30 | 131.90 | 132.47 | 173.8K |
| 09:50 | 132.63 | 134.19 | 132.53 | 134.19 | 190.3K |
| 09:55 | 134.19 | 135.01 | 134.19 | 134.47 | 145.6K |
| 10:00 | 134.60 | 135.86 | 134.60 | 135.38 | 137.0K |
| 10:05 | 135.38 | 135.46 | 134.51 | 134.90 | 115.0K |
| 10:10 | 134.90 | 135.31 | 134.37 | 134.37 | 85.8K |
| 10:15 | 134.37 | 134.80 | 134.08 | 134.10 | 76.6K |
| 10:20 | 134.10 | 134.10 | 133.03 | 133.04 | 87.9K |
| 10:25 | 133.32 | 133.49 | 132.99 | 133.49 | 78.5K |
| 10:30 | 133.35 | 133.52 | 132.52 | 132.72 | 62.1K |
| 10:35 | 132.82 | 132.85 | 131.58 | 131.70 | 62.8K |
| 10:40 | 131.84 | 132.84 | 131.72 | 132.55 | 40.2K |
| 10:45 | 132.74 | 133.60 | 132.56 | 132.56 | 46.7K |
| 10:50 | 132.72 | 133.39 | 132.72 | 132.88 | 25.8K |
| 10:55 | 133.10 | 133.77 | 132.86 | 133.40 | 27.6K |
| 11:00 | 133.59 | 134.12 | 133.43 | 134.07 | 37.9K |
| 11:05 | 134.07 | 134.73 | 133.69 | 134.73 | 57.0K |
| 11:10 | 134.73 | 135.27 | 134.38 | 135.25 | 80.8K |
| 11:15 | 135.22 | 135.35 | 134.40 | 134.40 | 78.1K |
| 11:20 | 134.40 | 135.69 | 134.40 | 135.69 | 82.0K |
| 11:25 | 135.70 | 135.80 | 135.43 | 135.70 | 71.3K |
| 13:00 | 135.78 | 136.60 | 135.54 | 135.70 | 162.5K |
| 13:05 | 135.53 | 135.53 | 134.72 | 135.48 | 77.9K |
| 13:10 | 135.17 | 136.28 | 135.17 | 136.09 | 54.4K |
| 13:15 | 136.25 | 136.25 | 135.34 | 135.37 | 62.4K |
| 13:20 | 135.37 | 136.25 | 135.37 | 136.25 | 48.1K |
| 13:25 | 136.22 | 136.63 | 135.96 | 136.06 | 91.6K |
| 13:30 | 136.17 | 136.41 | 136.00 | 136.10 | 53.2K |
| 13:35 | 136.10 | 136.69 | 135.96 | 135.96 | 97.6K |
| 13:40 | 135.94 | 135.94 | 135.25 | 135.65 | 46.3K |
| 13:45 | 135.73 | 135.88 | 135.40 | 135.40 | 43.5K |
| 13:50 | 135.36 | 135.40 | 135.09 | 135.19 | 45.4K |
| 13:55 | 135.18 | 135.19 | 134.72 | 134.72 | 57.6K |
| 14:00 | 134.72 | 134.75 | 134.18 | 134.30 | 54.5K |
| 14:05 | 134.27 | 135.07 | 134.13 | 135.07 | 35.5K |
| 14:10 | 135.00 | 135.16 | 134.72 | 135.05 | 34.2K |
| 14:15 | 135.05 | 135.15 | 134.70 | 135.15 | 34.1K |
| 14:20 | 135.18 | 135.44 | 134.80 | 134.80 | 24.8K |
| 14:25 | 134.80 | 135.16 | 134.70 | 135.06 | 26.1K |
| 14:30 | 135.10 | 135.41 | 135.10 | 135.23 | 28.2K |
| 14:35 | 135.25 | 135.25 | 135.10 | 135.16 | 30.7K |
| 14:40 | 135.15 | 135.28 | 134.94 | 135.28 | 50.7K |
| 14:45 | 135.28 | 135.38 | 135.26 | 135.32 | 39.3K |
| 14:50 | 135.33 | 135.49 | 135.31 | 135.47 | 59.6K |
| 14:55 | 135.47 | 135.50 | 135.45 | 135.50 | 37.2K |