Espressif Systems Shanghai Co Ltd (688018)

688018
🏛️ Chine →
216.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 131.44 133.60 131.01 132.70 279.1K
09:35 132.62 132.62 130.80 131.46 175.3K
09:40 131.45 131.45 130.45 131.11 143.5K
09:45 131.29 131.59 130.50 131.23 95.3K
09:50 131.23 132.50 131.23 131.98 90.5K
09:55 131.98 132.76 131.58 132.50 92.5K
10:00 132.13 132.45 131.66 132.40 102.5K
10:05 132.50 133.30 132.49 132.88 106.0K
10:10 133.02 133.02 132.01 132.01 46.7K
10:15 132.01 132.46 131.86 132.06 75.8K
10:20 132.08 132.99 132.08 132.30 56.9K
10:25 132.35 132.99 132.30 132.70 75.8K
10:30 132.60 134.44 132.60 134.42 266.6K
10:35 134.42 134.42 133.00 133.20 165.3K
10:40 133.29 133.75 132.36 132.36 109.9K
10:45 132.31 133.33 132.31 132.75 63.5K
10:50 132.75 133.23 132.60 133.22 55.7K
10:55 133.23 133.69 133.23 133.36 33.8K
11:00 133.46 134.30 133.40 134.10 78.8K
11:05 134.09 134.10 133.42 133.57 40.1K
11:10 133.57 134.98 133.52 134.84 133.2K
11:15 134.96 134.96 133.29 133.29 74.4K
11:20 133.23 133.50 132.70 132.81 108.8K
11:25 132.91 133.05 132.50 132.53 52.2K
13:00 132.53 133.00 132.14 132.35 91.1K
13:05 132.77 132.77 130.72 130.72 116.3K
13:10 130.75 131.35 130.69 131.21 59.2K
13:15 131.01 131.68 131.01 131.46 56.4K
13:20 131.48 131.90 131.45 131.71 31.3K
13:25 131.77 132.79 131.77 132.03 49.3K
13:30 132.35 132.98 132.04 132.82 43.9K
13:35 132.89 132.99 132.02 132.10 31.0K
13:40 132.07 132.50 132.02 132.02 25.7K
13:45 132.02 132.04 131.05 131.69 64.6K
13:50 131.80 132.35 131.31 131.31 27.3K
13:55 131.31 131.66 131.29 131.30 29.5K
14:00 131.29 131.29 131.00 131.10 61.9K
14:05 131.25 131.98 131.10 131.97 20.2K
14:10 131.97 132.09 131.66 131.66 27.4K
14:15 131.50 131.70 131.36 131.40 24.4K
14:20 131.39 131.54 131.06 131.07 39.4K
14:25 131.02 131.15 131.00 131.01 49.6K
14:30 130.96 131.66 130.96 131.66 38.2K
14:35 131.64 131.64 131.08 131.08 37.9K
14:40 131.07 131.60 130.98 131.02 51.6K
14:45 131.02 131.53 130.91 131.53 60.5K
14:50 131.37 131.49 131.10 131.18 69.6K
14:55 131.20 131.47 131.06 131.25 76.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible