216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 130.30 | 130.65 | 128.66 | 129.14 | 196.9K |
| 09:35 | 129.13 | 129.23 | 128.27 | 128.64 | 157.1K |
| 09:40 | 128.57 | 129.99 | 128.09 | 129.99 | 165.5K |
| 09:45 | 129.99 | 130.94 | 129.59 | 129.63 | 138.5K |
| 09:50 | 129.59 | 129.84 | 129.01 | 129.49 | 84.4K |
| 09:55 | 129.48 | 130.26 | 129.48 | 129.98 | 63.8K |
| 10:00 | 129.92 | 130.90 | 129.92 | 130.17 | 89.0K |
| 10:05 | 130.09 | 130.57 | 129.79 | 130.42 | 68.6K |
| 10:10 | 130.68 | 131.82 | 130.68 | 130.80 | 119.8K |
| 10:15 | 130.72 | 130.89 | 130.57 | 130.66 | 51.8K |
| 10:20 | 130.59 | 130.62 | 129.88 | 130.04 | 80.9K |
| 10:25 | 129.83 | 130.95 | 129.71 | 130.74 | 59.8K |
| 10:30 | 130.94 | 130.94 | 130.10 | 130.11 | 54.2K |
| 10:35 | 130.09 | 130.09 | 129.08 | 129.44 | 70.9K |
| 10:40 | 129.43 | 130.42 | 129.42 | 129.75 | 45.1K |
| 10:45 | 129.75 | 129.82 | 129.49 | 129.72 | 22.3K |
| 10:50 | 129.82 | 130.31 | 129.51 | 130.00 | 26.6K |
| 10:55 | 130.30 | 130.83 | 129.99 | 130.70 | 48.8K |
| 11:00 | 130.69 | 130.69 | 129.41 | 129.44 | 46.1K |
| 11:05 | 129.37 | 129.37 | 128.13 | 128.88 | 84.4K |
| 11:10 | 128.76 | 129.04 | 128.35 | 128.64 | 73.5K |
| 11:15 | 128.51 | 129.05 | 128.50 | 128.91 | 42.2K |
| 11:20 | 128.92 | 129.30 | 128.77 | 129.00 | 23.4K |
| 11:25 | 129.01 | 129.40 | 128.97 | 129.40 | 18.4K |
| 13:00 | 129.00 | 130.92 | 128.97 | 130.74 | 88.6K |
| 13:05 | 130.74 | 131.50 | 130.74 | 131.09 | 88.8K |
| 13:10 | 130.87 | 130.87 | 129.80 | 130.26 | 53.1K |
| 13:15 | 130.00 | 130.26 | 129.10 | 129.11 | 37.5K |
| 13:20 | 129.12 | 129.70 | 129.11 | 129.20 | 24.3K |
| 13:25 | 129.20 | 129.21 | 128.35 | 128.36 | 46.3K |
| 13:30 | 128.36 | 128.66 | 128.28 | 128.35 | 46.7K |
| 13:35 | 128.35 | 129.10 | 128.30 | 128.90 | 19.6K |
| 13:40 | 128.90 | 129.43 | 128.90 | 129.24 | 20.6K |
| 13:45 | 129.06 | 130.18 | 129.05 | 130.18 | 40.3K |
| 13:50 | 130.12 | 130.29 | 129.68 | 129.68 | 38.6K |
| 13:55 | 129.90 | 129.99 | 129.20 | 129.48 | 27.4K |
| 14:00 | 129.24 | 129.83 | 129.20 | 129.80 | 21.1K |
| 14:05 | 129.80 | 129.91 | 129.54 | 129.70 | 29.4K |
| 14:10 | 129.42 | 129.70 | 129.41 | 129.68 | 14.5K |
| 14:15 | 129.71 | 130.10 | 129.47 | 129.47 | 30.6K |
| 14:20 | 129.41 | 129.58 | 129.12 | 129.27 | 11.1K |
| 14:25 | 129.27 | 129.27 | 128.68 | 128.71 | 47.9K |
| 14:30 | 128.97 | 128.97 | 128.43 | 128.50 | 41.0K |
| 14:35 | 128.45 | 128.45 | 128.06 | 128.10 | 50.1K |
| 14:40 | 128.12 | 128.12 | 127.20 | 127.25 | 73.5K |
| 14:45 | 127.24 | 127.45 | 127.00 | 127.36 | 89.3K |
| 14:50 | 127.43 | 127.67 | 127.05 | 127.51 | 35.3K |
| 14:55 | 127.50 | 128.12 | 127.40 | 127.99 | 27.8K |