216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.06 | 122.87 | 121.79 | 122.67 | 95.9K |
| 09:35 | 122.45 | 124.54 | 122.45 | 124.50 | 102.6K |
| 09:40 | 124.50 | 125.50 | 124.50 | 125.36 | 190.7K |
| 09:45 | 125.50 | 126.60 | 125.09 | 126.60 | 183.5K |
| 09:50 | 126.68 | 127.21 | 125.22 | 125.90 | 221.6K |
| 09:55 | 125.76 | 126.33 | 125.61 | 125.66 | 134.1K |
| 10:00 | 125.62 | 125.99 | 125.45 | 125.52 | 110.0K |
| 10:05 | 125.62 | 126.82 | 125.62 | 126.80 | 78.3K |
| 10:10 | 126.85 | 127.58 | 126.55 | 127.58 | 218.1K |
| 10:15 | 127.60 | 128.50 | 127.08 | 127.50 | 204.2K |
| 10:20 | 127.08 | 127.54 | 126.66 | 126.91 | 95.9K |
| 10:25 | 126.93 | 127.69 | 126.77 | 127.41 | 53.4K |
| 10:30 | 127.41 | 127.63 | 126.69 | 126.70 | 58.6K |
| 10:35 | 126.70 | 127.25 | 126.44 | 127.25 | 66.6K |
| 10:40 | 127.24 | 127.49 | 127.00 | 127.00 | 34.0K |
| 10:45 | 126.94 | 127.08 | 126.54 | 126.88 | 32.1K |
| 10:50 | 126.81 | 127.21 | 126.81 | 127.00 | 21.5K |
| 10:55 | 127.09 | 127.40 | 126.68 | 126.99 | 44.5K |
| 11:00 | 126.82 | 127.88 | 126.82 | 127.88 | 36.5K |
| 11:05 | 127.88 | 128.26 | 127.73 | 128.25 | 77.8K |
| 11:10 | 128.25 | 128.88 | 128.19 | 128.88 | 96.2K |
| 11:15 | 128.88 | 129.30 | 128.40 | 128.52 | 120.0K |
| 11:20 | 128.53 | 129.73 | 128.53 | 129.47 | 96.2K |
| 11:25 | 129.48 | 129.70 | 129.29 | 129.70 | 83.1K |
| 13:00 | 129.75 | 130.09 | 129.44 | 129.98 | 136.5K |
| 13:05 | 130.00 | 130.69 | 129.97 | 129.97 | 121.9K |
| 13:10 | 129.89 | 130.50 | 129.78 | 130.50 | 113.2K |
| 13:15 | 130.50 | 131.36 | 130.46 | 130.90 | 122.5K |
| 13:20 | 130.80 | 131.08 | 130.33 | 130.70 | 73.6K |
| 13:25 | 130.69 | 130.70 | 130.25 | 130.26 | 42.6K |
| 13:30 | 130.11 | 130.36 | 129.92 | 130.01 | 48.8K |
| 13:35 | 130.01 | 130.90 | 130.00 | 130.74 | 42.0K |
| 13:40 | 130.75 | 130.88 | 130.22 | 130.50 | 34.3K |
| 13:45 | 130.41 | 130.81 | 130.41 | 130.73 | 39.8K |
| 13:50 | 130.75 | 130.77 | 130.13 | 130.26 | 42.3K |
| 13:55 | 130.26 | 130.57 | 130.00 | 130.00 | 31.3K |
| 14:00 | 130.00 | 130.00 | 129.18 | 129.45 | 53.0K |
| 14:05 | 129.39 | 130.23 | 129.38 | 130.23 | 34.4K |
| 14:10 | 130.22 | 130.30 | 129.85 | 129.85 | 30.7K |
| 14:15 | 129.85 | 130.15 | 129.85 | 130.00 | 29.1K |
| 14:20 | 130.13 | 130.47 | 130.06 | 130.32 | 36.2K |
| 14:25 | 130.30 | 130.44 | 130.22 | 130.38 | 42.7K |
| 14:30 | 130.40 | 130.40 | 130.24 | 130.35 | 45.1K |
| 14:35 | 130.34 | 130.47 | 130.28 | 130.34 | 72.2K |
| 14:40 | 130.31 | 130.33 | 129.50 | 129.55 | 62.8K |
| 14:45 | 129.55 | 129.60 | 129.15 | 129.41 | 95.3K |
| 14:50 | 129.24 | 129.51 | 129.24 | 129.38 | 70.1K |
| 14:55 | 129.36 | 129.41 | 129.35 | 129.41 | 34.9K |