216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.50 | 122.27 | 120.72 | 122.19 | 129.5K |
| 09:35 | 122.19 | 123.30 | 122.00 | 122.60 | 93.1K |
| 09:40 | 122.61 | 122.82 | 122.03 | 122.49 | 61.8K |
| 09:45 | 122.54 | 123.30 | 122.45 | 122.88 | 94.6K |
| 09:50 | 123.13 | 123.40 | 122.57 | 122.73 | 44.9K |
| 09:55 | 122.96 | 122.98 | 122.35 | 122.69 | 60.6K |
| 10:00 | 122.72 | 122.79 | 122.02 | 122.10 | 63.6K |
| 10:05 | 122.22 | 122.50 | 122.00 | 122.50 | 76.6K |
| 10:10 | 122.50 | 122.84 | 121.80 | 122.00 | 97.1K |
| 10:15 | 122.20 | 122.53 | 122.00 | 122.53 | 29.6K |
| 10:20 | 122.53 | 122.85 | 122.18 | 122.78 | 32.9K |
| 10:25 | 122.84 | 122.84 | 121.98 | 121.98 | 45.5K |
| 10:30 | 122.01 | 122.38 | 121.90 | 121.99 | 36.0K |
| 10:35 | 121.99 | 122.43 | 121.91 | 122.00 | 48.9K |
| 10:40 | 122.11 | 122.98 | 121.96 | 122.43 | 53.7K |
| 10:45 | 122.12 | 122.67 | 122.12 | 122.45 | 32.5K |
| 10:50 | 122.24 | 122.64 | 122.21 | 122.34 | 22.8K |
| 10:55 | 122.34 | 123.02 | 122.25 | 123.01 | 145.9K |
| 11:00 | 123.01 | 123.50 | 122.78 | 123.19 | 47.1K |
| 11:05 | 123.19 | 123.19 | 122.57 | 122.88 | 18.2K |
| 11:10 | 122.64 | 123.15 | 122.64 | 122.96 | 15.4K |
| 11:15 | 122.96 | 123.40 | 122.68 | 123.24 | 23.4K |
| 11:20 | 123.39 | 123.39 | 122.76 | 123.30 | 56.6K |
| 11:25 | 123.30 | 123.30 | 122.89 | 123.25 | 24.5K |
| 13:00 | 123.00 | 123.30 | 122.11 | 122.17 | 71.2K |
| 13:05 | 122.11 | 122.51 | 122.00 | 122.46 | 24.7K |
| 13:10 | 122.46 | 122.46 | 122.06 | 122.06 | 15.9K |
| 13:15 | 122.01 | 122.28 | 121.91 | 121.95 | 30.8K |
| 13:20 | 121.99 | 122.29 | 121.52 | 121.55 | 47.5K |
| 13:25 | 121.71 | 122.00 | 121.59 | 121.77 | 15.0K |
| 13:30 | 121.86 | 122.16 | 121.85 | 122.00 | 10.9K |
| 13:35 | 122.00 | 122.17 | 121.89 | 121.89 | 27.6K |
| 13:40 | 121.86 | 122.17 | 121.57 | 121.69 | 20.4K |
| 13:45 | 121.61 | 121.78 | 121.60 | 121.72 | 18.8K |
| 13:50 | 121.67 | 122.16 | 121.67 | 122.13 | 19.4K |
| 13:55 | 122.08 | 122.40 | 121.94 | 122.16 | 21.4K |
| 14:00 | 122.16 | 122.87 | 122.04 | 122.79 | 37.4K |
| 14:05 | 122.78 | 122.80 | 122.24 | 122.65 | 19.8K |
| 14:10 | 122.59 | 122.65 | 122.16 | 122.25 | 19.2K |
| 14:15 | 122.18 | 122.19 | 121.96 | 122.01 | 24.7K |
| 14:20 | 122.31 | 122.32 | 122.08 | 122.08 | 26.2K |
| 14:25 | 122.01 | 122.19 | 122.01 | 122.03 | 20.6K |
| 14:30 | 122.04 | 122.31 | 122.02 | 122.13 | 18.1K |
| 14:35 | 122.13 | 122.55 | 122.07 | 122.47 | 22.5K |
| 14:40 | 122.47 | 122.69 | 122.47 | 122.63 | 31.2K |
| 14:45 | 122.67 | 122.80 | 122.63 | 122.80 | 30.1K |
| 14:50 | 122.80 | 122.85 | 122.63 | 122.80 | 56.3K |
| 14:55 | 122.80 | 123.00 | 122.80 | 123.00 | 15.2K |