216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.56 | 125.17 | 123.82 | 123.96 | 130.8K |
| 09:35 | 124.05 | 124.05 | 123.46 | 123.54 | 74.6K |
| 09:40 | 123.55 | 124.45 | 123.42 | 124.19 | 60.2K |
| 09:45 | 124.44 | 125.88 | 124.10 | 125.70 | 95.4K |
| 09:50 | 125.70 | 125.72 | 124.55 | 125.16 | 82.6K |
| 09:55 | 125.16 | 125.16 | 124.18 | 124.77 | 57.3K |
| 10:00 | 124.79 | 125.80 | 124.77 | 125.48 | 93.7K |
| 10:05 | 125.48 | 125.90 | 125.23 | 125.65 | 81.3K |
| 10:10 | 125.51 | 125.67 | 124.91 | 125.23 | 68.4K |
| 10:15 | 125.23 | 125.67 | 125.01 | 125.57 | 26.9K |
| 10:20 | 125.66 | 125.93 | 125.27 | 125.77 | 53.4K |
| 10:25 | 125.77 | 125.86 | 125.22 | 125.38 | 27.7K |
| 10:30 | 125.42 | 125.72 | 125.16 | 125.72 | 30.9K |
| 10:35 | 125.72 | 127.30 | 125.61 | 126.55 | 105.1K |
| 10:40 | 126.50 | 126.81 | 125.75 | 125.87 | 62.8K |
| 10:45 | 125.79 | 125.93 | 125.58 | 125.60 | 51.5K |
| 10:50 | 125.61 | 125.80 | 125.28 | 125.43 | 85.5K |
| 10:55 | 125.35 | 125.43 | 124.86 | 124.86 | 59.8K |
| 11:00 | 124.90 | 125.32 | 124.84 | 125.07 | 33.5K |
| 11:05 | 125.16 | 125.45 | 125.08 | 125.45 | 51.0K |
| 11:10 | 125.41 | 125.88 | 125.11 | 125.85 | 37.6K |
| 11:15 | 125.71 | 125.84 | 125.38 | 125.67 | 21.0K |
| 11:20 | 125.67 | 125.67 | 125.00 | 125.00 | 33.8K |
| 11:25 | 125.00 | 125.00 | 124.69 | 124.97 | 38.5K |
| 13:00 | 125.00 | 125.33 | 124.53 | 124.61 | 33.0K |
| 13:05 | 124.62 | 125.11 | 124.23 | 125.11 | 37.3K |
| 13:10 | 124.83 | 124.96 | 124.50 | 124.50 | 57.2K |
| 13:15 | 124.55 | 124.64 | 124.41 | 124.52 | 23.7K |
| 13:20 | 124.44 | 124.68 | 124.33 | 124.64 | 26.5K |
| 13:25 | 124.61 | 125.00 | 124.54 | 124.80 | 17.9K |
| 13:30 | 124.78 | 124.90 | 124.53 | 124.88 | 13.5K |
| 13:35 | 124.97 | 124.98 | 124.51 | 124.51 | 15.5K |
| 13:40 | 124.51 | 124.74 | 124.38 | 124.70 | 38.4K |
| 13:45 | 124.53 | 124.74 | 123.80 | 123.89 | 71.9K |
| 13:50 | 123.80 | 124.58 | 123.80 | 124.31 | 60.9K |
| 13:55 | 124.30 | 125.35 | 124.14 | 125.23 | 38.3K |
| 14:00 | 125.23 | 126.60 | 125.23 | 126.50 | 146.1K |
| 14:05 | 126.50 | 126.75 | 125.80 | 126.67 | 85.1K |
| 14:10 | 126.54 | 127.28 | 126.50 | 127.20 | 86.1K |
| 14:15 | 127.20 | 127.86 | 127.01 | 127.19 | 87.9K |
| 14:20 | 127.20 | 127.49 | 126.90 | 127.49 | 48.7K |
| 14:25 | 127.27 | 127.70 | 127.00 | 127.52 | 41.0K |
| 14:30 | 127.51 | 127.51 | 126.61 | 126.86 | 49.1K |
| 14:35 | 126.90 | 127.21 | 126.86 | 126.87 | 25.8K |
| 14:40 | 126.75 | 126.82 | 125.57 | 125.73 | 71.6K |
| 14:45 | 125.73 | 125.99 | 125.62 | 125.90 | 29.5K |
| 14:50 | 125.98 | 126.18 | 125.79 | 126.00 | 32.6K |
| 14:55 | 126.19 | 126.21 | 125.93 | 126.01 | 17.7K |