216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 130.81 | 130.81 | 129.22 | 130.33 | 134.2K |
| 09:35 | 130.44 | 130.95 | 130.14 | 130.25 | 107.7K |
| 09:40 | 130.28 | 130.48 | 129.60 | 129.61 | 54.9K |
| 09:45 | 129.62 | 129.97 | 129.45 | 129.55 | 78.6K |
| 09:50 | 129.45 | 130.35 | 129.22 | 130.28 | 86.3K |
| 09:55 | 130.11 | 131.28 | 130.00 | 131.13 | 89.3K |
| 10:00 | 131.20 | 131.22 | 130.50 | 130.50 | 108.3K |
| 10:05 | 130.72 | 130.72 | 129.71 | 129.80 | 67.5K |
| 10:10 | 129.80 | 130.15 | 129.61 | 130.00 | 58.0K |
| 10:15 | 130.00 | 130.08 | 129.78 | 129.78 | 40.4K |
| 10:20 | 129.86 | 130.41 | 129.71 | 130.31 | 40.9K |
| 10:25 | 130.32 | 130.70 | 130.26 | 130.70 | 54.3K |
| 10:30 | 130.70 | 131.83 | 130.70 | 131.60 | 87.9K |
| 10:35 | 131.60 | 132.50 | 131.60 | 132.33 | 116.6K |
| 10:40 | 132.31 | 132.31 | 131.60 | 132.10 | 61.5K |
| 10:45 | 132.27 | 133.00 | 132.18 | 133.00 | 78.5K |
| 10:50 | 133.10 | 133.15 | 131.48 | 131.72 | 77.8K |
| 10:55 | 131.81 | 131.87 | 130.68 | 130.85 | 66.5K |
| 11:00 | 130.91 | 130.94 | 130.35 | 130.40 | 56.0K |
| 11:05 | 130.33 | 130.54 | 130.19 | 130.41 | 25.6K |
| 11:10 | 130.41 | 130.60 | 130.30 | 130.56 | 22.8K |
| 11:15 | 130.56 | 130.58 | 130.02 | 130.03 | 41.2K |
| 11:20 | 130.02 | 130.24 | 129.90 | 130.07 | 27.9K |
| 11:25 | 130.07 | 130.09 | 129.60 | 129.66 | 27.2K |
| 13:00 | 129.64 | 129.76 | 129.08 | 129.35 | 63.9K |
| 13:05 | 129.19 | 129.35 | 129.01 | 129.35 | 48.0K |
| 13:10 | 129.43 | 129.43 | 129.16 | 129.21 | 18.9K |
| 13:15 | 129.28 | 129.39 | 129.06 | 129.19 | 40.5K |
| 13:20 | 129.19 | 129.19 | 128.92 | 128.99 | 37.3K |
| 13:25 | 128.99 | 128.99 | 128.57 | 128.81 | 47.8K |
| 13:30 | 128.86 | 129.39 | 128.86 | 129.19 | 33.4K |
| 13:35 | 129.19 | 129.60 | 129.16 | 129.16 | 31.7K |
| 13:40 | 129.16 | 129.17 | 128.88 | 129.00 | 18.3K |
| 13:45 | 129.00 | 129.07 | 128.65 | 128.65 | 36.6K |
| 13:50 | 128.65 | 128.65 | 128.30 | 128.40 | 52.4K |
| 13:55 | 128.48 | 128.82 | 128.48 | 128.70 | 29.4K |
| 14:00 | 128.71 | 128.71 | 128.18 | 128.23 | 43.2K |
| 14:05 | 128.29 | 128.68 | 128.15 | 128.42 | 48.0K |
| 14:10 | 128.43 | 128.44 | 128.03 | 128.17 | 34.1K |
| 14:15 | 128.17 | 128.50 | 128.13 | 128.50 | 30.9K |
| 14:20 | 128.53 | 129.07 | 128.50 | 128.89 | 31.1K |
| 14:25 | 128.93 | 128.99 | 128.51 | 128.67 | 28.9K |
| 14:30 | 128.67 | 128.67 | 128.41 | 128.60 | 22.2K |
| 14:35 | 128.60 | 128.85 | 128.46 | 128.46 | 30.5K |
| 14:40 | 128.43 | 128.43 | 128.00 | 128.00 | 97.5K |
| 14:45 | 128.08 | 128.08 | 127.81 | 128.00 | 108.0K |
| 14:50 | 128.00 | 128.02 | 127.83 | 127.84 | 55.6K |
| 14:55 | 127.84 | 128.02 | 127.81 | 128.02 | 24.6K |