216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 130.49 | 130.91 | 130.12 | 130.78 | 178.7K |
| 09:35 | 130.56 | 131.00 | 130.11 | 130.50 | 143.0K |
| 09:40 | 130.44 | 131.70 | 130.44 | 131.31 | 66.7K |
| 09:45 | 131.21 | 131.48 | 130.63 | 131.48 | 66.7K |
| 09:50 | 131.22 | 131.77 | 131.11 | 131.61 | 76.1K |
| 09:55 | 131.25 | 131.96 | 130.78 | 131.20 | 75.7K |
| 10:00 | 131.19 | 131.76 | 130.75 | 131.38 | 113.4K |
| 10:05 | 131.15 | 132.27 | 130.88 | 131.80 | 101.8K |
| 10:10 | 131.82 | 132.01 | 131.20 | 131.58 | 43.1K |
| 10:15 | 131.58 | 131.72 | 131.02 | 131.10 | 46.6K |
| 10:20 | 131.06 | 131.22 | 130.80 | 131.13 | 26.4K |
| 10:25 | 131.05 | 131.07 | 130.63 | 130.80 | 34.2K |
| 10:30 | 130.83 | 130.96 | 130.80 | 130.86 | 16.5K |
| 10:35 | 130.89 | 131.38 | 130.71 | 131.01 | 45.7K |
| 10:40 | 131.19 | 131.50 | 131.01 | 131.15 | 27.6K |
| 10:45 | 131.30 | 131.71 | 131.30 | 131.71 | 16.1K |
| 10:50 | 131.72 | 131.81 | 131.14 | 131.29 | 57.0K |
| 10:55 | 131.29 | 131.53 | 131.19 | 131.20 | 15.4K |
| 11:00 | 131.19 | 131.31 | 130.80 | 131.31 | 34.9K |
| 11:05 | 131.32 | 131.32 | 130.70 | 130.78 | 27.8K |
| 11:10 | 130.71 | 130.82 | 130.02 | 130.08 | 67.4K |
| 11:15 | 130.35 | 130.48 | 130.11 | 130.31 | 33.5K |
| 11:20 | 130.31 | 130.37 | 130.10 | 130.15 | 28.4K |
| 11:25 | 130.24 | 130.27 | 129.80 | 130.11 | 101.1K |
| 13:00 | 130.14 | 130.14 | 129.59 | 129.81 | 49.8K |
| 13:05 | 129.76 | 129.78 | 129.67 | 129.77 | 30.3K |
| 13:10 | 129.96 | 130.24 | 129.78 | 129.93 | 28.2K |
| 13:15 | 129.93 | 129.93 | 129.18 | 129.18 | 75.5K |
| 13:20 | 129.18 | 129.97 | 129.12 | 129.97 | 51.0K |
| 13:25 | 129.97 | 130.18 | 129.86 | 130.14 | 22.3K |
| 13:30 | 130.12 | 130.24 | 129.88 | 130.15 | 19.9K |
| 13:35 | 130.15 | 130.65 | 129.94 | 130.58 | 48.3K |
| 13:40 | 130.54 | 130.54 | 129.98 | 130.22 | 36.0K |
| 13:45 | 130.23 | 130.70 | 130.23 | 130.69 | 27.4K |
| 13:50 | 130.69 | 130.70 | 130.30 | 130.32 | 30.8K |
| 13:55 | 130.33 | 130.77 | 130.32 | 130.33 | 33.7K |
| 14:00 | 130.35 | 130.36 | 129.86 | 130.13 | 33.6K |
| 14:05 | 130.13 | 130.13 | 129.95 | 129.96 | 17.8K |
| 14:10 | 130.00 | 130.02 | 129.93 | 129.94 | 20.0K |
| 14:15 | 129.95 | 130.05 | 129.75 | 129.75 | 43.7K |
| 14:20 | 129.66 | 129.70 | 129.50 | 129.52 | 32.9K |
| 14:25 | 129.52 | 129.90 | 129.52 | 129.77 | 36.7K |
| 14:30 | 129.79 | 129.79 | 129.52 | 129.54 | 68.4K |
| 14:35 | 129.53 | 129.67 | 129.51 | 129.57 | 28.2K |
| 14:40 | 129.56 | 129.71 | 129.54 | 129.68 | 44.9K |
| 14:45 | 129.67 | 130.25 | 129.63 | 130.05 | 100.3K |
| 14:50 | 130.05 | 130.24 | 129.80 | 130.19 | 84.2K |
| 14:55 | 130.12 | 130.19 | 130.01 | 130.08 | 23.1K |