Espressif Systems Shanghai Co Ltd (688018)

688018
🏛️ Chine →
216.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 134.72 135.09 133.00 133.39 255.3K
09:35 133.29 133.29 132.10 132.31 130.2K
09:40 132.25 132.93 132.13 132.18 99.2K
09:45 132.16 132.16 130.76 130.76 191.2K
09:50 130.66 130.90 129.61 129.61 167.7K
09:55 129.50 130.68 129.00 129.70 195.9K
10:00 129.47 129.68 128.84 129.11 162.2K
10:05 129.18 129.82 128.91 129.54 92.8K
10:10 129.50 130.42 129.40 130.32 100.4K
10:15 130.32 131.02 130.00 130.00 101.4K
10:20 130.00 130.45 129.99 130.05 98.7K
10:25 130.05 130.33 130.01 130.27 51.1K
10:30 130.25 130.85 130.01 130.03 40.7K
10:35 130.03 130.45 130.00 130.15 44.5K
10:40 130.15 130.54 129.94 130.14 65.1K
10:45 130.15 130.17 129.94 130.17 47.5K
10:50 130.25 131.36 130.25 131.36 67.8K
10:55 131.41 132.01 131.16 131.60 84.8K
11:00 131.57 132.60 131.42 132.60 66.9K
11:05 132.48 132.59 131.43 131.69 57.6K
11:10 131.67 132.00 131.11 131.11 45.6K
11:15 131.30 131.96 130.68 131.96 67.4K
11:20 131.75 132.12 131.40 132.00 42.8K
11:25 131.96 132.63 131.59 132.59 59.3K
13:00 132.64 133.98 132.64 133.50 137.3K
13:05 133.80 133.80 132.61 132.95 78.3K
13:10 132.83 133.11 132.01 132.01 69.7K
13:15 132.01 132.52 131.60 131.60 72.5K
13:20 131.68 132.12 131.68 132.06 47.8K
13:25 132.01 132.47 132.01 132.17 37.3K
13:30 132.29 132.50 131.68 131.70 56.8K
13:35 131.70 131.72 131.20 131.20 44.7K
13:40 131.20 131.72 131.20 131.54 31.8K
13:45 131.54 131.54 131.06 131.27 35.3K
13:50 131.27 131.80 131.15 131.62 28.3K
13:55 131.62 131.98 131.38 131.82 26.8K
14:00 131.73 131.74 130.69 130.70 59.1K
14:05 130.70 131.00 130.70 130.95 31.4K
14:10 130.99 131.08 130.78 130.98 39.7K
14:15 130.99 131.18 130.76 130.76 29.1K
14:20 130.75 130.76 130.20 130.20 49.5K
14:25 130.32 130.64 130.13 130.45 55.8K
14:30 130.61 131.35 130.45 131.35 33.6K
14:35 131.33 131.43 130.84 130.96 46.9K
14:40 130.98 131.09 130.84 130.86 41.6K
14:45 130.93 131.19 130.50 131.07 74.8K
14:50 131.04 131.47 130.98 131.41 62.7K
14:55 131.42 131.84 131.38 131.81 78.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible