216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.00 | 136.26 | 134.68 | 135.61 | 146.2K |
| 09:35 | 135.65 | 135.80 | 134.80 | 134.91 | 99.6K |
| 09:40 | 134.82 | 135.35 | 134.48 | 134.48 | 81.2K |
| 09:45 | 134.48 | 135.05 | 134.47 | 134.67 | 77.0K |
| 09:50 | 134.68 | 135.27 | 134.58 | 134.63 | 56.4K |
| 09:55 | 134.63 | 135.23 | 134.61 | 135.05 | 70.6K |
| 10:00 | 134.86 | 135.10 | 134.50 | 134.50 | 80.9K |
| 10:05 | 134.55 | 134.76 | 133.80 | 134.76 | 107.6K |
| 10:10 | 134.72 | 135.22 | 134.56 | 134.95 | 93.0K |
| 10:15 | 135.00 | 135.29 | 134.00 | 135.29 | 72.2K |
| 10:20 | 135.29 | 135.99 | 134.93 | 135.67 | 87.2K |
| 10:25 | 135.67 | 135.85 | 134.80 | 134.80 | 47.8K |
| 10:30 | 134.83 | 135.62 | 134.83 | 135.30 | 43.5K |
| 10:35 | 135.35 | 135.70 | 135.00 | 135.49 | 58.0K |
| 10:40 | 135.32 | 135.48 | 134.60 | 134.79 | 51.8K |
| 10:45 | 134.97 | 135.40 | 134.88 | 135.23 | 24.0K |
| 10:50 | 135.40 | 135.60 | 134.81 | 134.85 | 42.9K |
| 10:55 | 134.84 | 135.10 | 134.57 | 134.58 | 29.4K |
| 11:00 | 134.60 | 135.00 | 134.38 | 134.80 | 22.2K |
| 11:05 | 134.94 | 135.10 | 134.60 | 135.09 | 38.4K |
| 11:10 | 135.29 | 135.37 | 134.88 | 135.23 | 23.9K |
| 11:15 | 135.33 | 135.41 | 135.01 | 135.01 | 20.7K |
| 11:20 | 135.01 | 135.13 | 134.92 | 135.00 | 33.9K |
| 11:25 | 135.00 | 135.79 | 135.00 | 135.39 | 28.8K |
| 13:00 | 135.78 | 136.15 | 134.80 | 134.88 | 95.7K |
| 13:05 | 134.88 | 135.45 | 134.86 | 135.16 | 34.6K |
| 13:10 | 135.21 | 135.78 | 135.02 | 135.25 | 49.3K |
| 13:15 | 135.33 | 135.55 | 134.50 | 134.50 | 115.6K |
| 13:20 | 134.47 | 134.73 | 134.24 | 134.32 | 55.2K |
| 13:25 | 134.31 | 134.36 | 134.05 | 134.05 | 48.4K |
| 13:30 | 134.06 | 134.51 | 134.05 | 134.29 | 36.6K |
| 13:35 | 134.29 | 134.49 | 134.13 | 134.14 | 36.3K |
| 13:40 | 134.14 | 134.14 | 133.84 | 133.88 | 96.2K |
| 13:45 | 133.86 | 133.91 | 133.72 | 133.88 | 39.6K |
| 13:50 | 133.82 | 134.00 | 133.60 | 133.71 | 47.9K |
| 13:55 | 133.71 | 133.83 | 133.10 | 133.11 | 73.6K |
| 14:00 | 133.10 | 133.10 | 132.58 | 132.60 | 104.0K |
| 14:05 | 132.61 | 132.61 | 131.33 | 131.52 | 146.4K |
| 14:10 | 131.51 | 131.89 | 131.37 | 131.81 | 114.9K |
| 14:15 | 131.81 | 132.46 | 131.01 | 132.02 | 73.7K |
| 14:20 | 132.00 | 132.57 | 131.71 | 132.46 | 52.1K |
| 14:25 | 132.38 | 132.52 | 132.08 | 132.40 | 34.0K |
| 14:30 | 132.45 | 132.50 | 131.80 | 131.80 | 43.7K |
| 14:35 | 131.93 | 131.95 | 131.73 | 131.74 | 50.8K |
| 14:40 | 131.74 | 131.76 | 131.22 | 131.54 | 57.6K |
| 14:45 | 131.56 | 131.95 | 131.43 | 131.95 | 60.8K |
| 14:50 | 131.96 | 132.37 | 131.70 | 132.34 | 55.2K |
| 14:55 | 132.36 | 132.50 | 132.12 | 132.22 | 19.4K |