216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 139.57 | 139.57 | 137.02 | 138.73 | 379.3K |
| 09:35 | 138.71 | 138.73 | 137.00 | 137.01 | 165.2K |
| 09:40 | 137.00 | 138.05 | 136.10 | 136.60 | 216.7K |
| 09:45 | 136.59 | 136.59 | 135.60 | 136.00 | 177.9K |
| 09:50 | 136.00 | 137.50 | 135.88 | 137.50 | 113.5K |
| 09:55 | 137.35 | 137.88 | 136.67 | 137.30 | 80.6K |
| 10:00 | 137.30 | 138.49 | 136.83 | 138.12 | 104.3K |
| 10:05 | 138.03 | 138.03 | 137.08 | 137.41 | 65.8K |
| 10:10 | 137.62 | 138.79 | 137.61 | 137.97 | 91.1K |
| 10:15 | 137.97 | 138.68 | 137.60 | 138.33 | 78.8K |
| 10:20 | 138.40 | 139.39 | 138.40 | 138.66 | 156.3K |
| 10:25 | 138.69 | 139.14 | 137.51 | 138.01 | 85.8K |
| 10:30 | 138.04 | 138.37 | 137.57 | 138.00 | 45.4K |
| 10:35 | 138.01 | 138.09 | 137.16 | 137.23 | 45.6K |
| 10:40 | 137.19 | 137.42 | 137.02 | 137.18 | 38.4K |
| 10:45 | 137.04 | 137.05 | 136.58 | 136.78 | 88.7K |
| 10:50 | 136.95 | 137.15 | 136.31 | 136.56 | 65.0K |
| 10:55 | 136.53 | 137.08 | 136.31 | 136.76 | 46.1K |
| 11:00 | 136.76 | 137.25 | 136.56 | 137.06 | 49.2K |
| 11:05 | 137.05 | 137.45 | 136.92 | 137.18 | 35.1K |
| 11:10 | 137.40 | 137.95 | 137.28 | 137.31 | 36.5K |
| 11:15 | 137.30 | 137.52 | 137.22 | 137.29 | 15.8K |
| 11:20 | 137.30 | 137.49 | 136.80 | 137.20 | 27.3K |
| 11:25 | 137.17 | 137.48 | 137.04 | 137.48 | 26.2K |
| 13:00 | 137.50 | 137.95 | 136.80 | 137.29 | 82.7K |
| 13:05 | 137.22 | 137.22 | 136.18 | 136.19 | 92.6K |
| 13:10 | 136.20 | 136.35 | 136.04 | 136.09 | 55.1K |
| 13:15 | 136.07 | 136.20 | 135.77 | 135.92 | 67.5K |
| 13:20 | 135.91 | 136.17 | 135.82 | 135.85 | 28.6K |
| 13:25 | 135.77 | 136.10 | 135.74 | 136.00 | 42.5K |
| 13:30 | 135.78 | 136.15 | 135.78 | 135.90 | 39.4K |
| 13:35 | 135.92 | 136.14 | 135.80 | 135.95 | 24.9K |
| 13:40 | 135.95 | 135.96 | 135.08 | 135.08 | 77.5K |
| 13:45 | 135.06 | 135.19 | 134.58 | 134.99 | 102.0K |
| 13:50 | 134.80 | 135.36 | 134.44 | 134.60 | 254.4K |
| 13:55 | 134.74 | 135.46 | 134.62 | 135.18 | 51.8K |
| 14:00 | 135.18 | 135.80 | 134.93 | 135.50 | 53.3K |
| 14:05 | 135.51 | 135.78 | 135.09 | 135.70 | 20.3K |
| 14:10 | 135.49 | 135.89 | 135.28 | 135.46 | 54.1K |
| 14:15 | 135.29 | 136.37 | 135.29 | 136.29 | 33.0K |
| 14:20 | 136.05 | 136.36 | 135.80 | 136.23 | 33.7K |
| 14:25 | 136.00 | 136.60 | 135.81 | 136.51 | 29.0K |
| 14:30 | 136.37 | 136.79 | 136.00 | 136.00 | 31.8K |
| 14:35 | 135.91 | 136.33 | 135.62 | 136.00 | 27.2K |
| 14:40 | 135.90 | 136.15 | 135.80 | 135.80 | 33.1K |
| 14:45 | 135.80 | 135.89 | 135.60 | 135.66 | 56.3K |
| 14:50 | 135.65 | 136.10 | 135.65 | 136.10 | 51.5K |
| 14:55 | 136.05 | 136.15 | 136.01 | 136.07 | 13.5K |