216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 146.52 | 146.82 | 142.65 | 146.68 | 458.0K |
| 09:35 | 145.60 | 146.00 | 143.23 | 144.43 | 289.7K |
| 09:40 | 144.50 | 145.04 | 144.02 | 144.93 | 240.0K |
| 09:45 | 144.73 | 144.73 | 141.99 | 141.99 | 261.4K |
| 09:50 | 141.64 | 141.64 | 140.55 | 141.18 | 378.4K |
| 09:55 | 141.35 | 141.36 | 139.09 | 140.20 | 341.1K |
| 10:00 | 140.31 | 140.60 | 139.85 | 140.44 | 150.4K |
| 10:05 | 140.44 | 142.88 | 140.44 | 142.83 | 142.8K |
| 10:10 | 142.87 | 143.60 | 141.61 | 143.50 | 151.2K |
| 10:15 | 143.01 | 143.60 | 142.00 | 143.60 | 155.5K |
| 10:20 | 143.80 | 143.80 | 142.50 | 143.20 | 135.7K |
| 10:25 | 142.96 | 143.23 | 142.01 | 143.01 | 95.9K |
| 10:30 | 143.21 | 143.68 | 142.70 | 143.49 | 83.3K |
| 10:35 | 143.50 | 144.80 | 143.23 | 144.77 | 111.3K |
| 10:40 | 144.78 | 144.81 | 142.81 | 142.84 | 100.9K |
| 10:45 | 142.85 | 143.33 | 142.60 | 142.93 | 84.1K |
| 10:50 | 143.20 | 143.78 | 142.94 | 143.66 | 39.6K |
| 10:55 | 143.28 | 143.34 | 142.69 | 143.23 | 57.5K |
| 11:00 | 143.23 | 143.60 | 142.81 | 143.41 | 25.8K |
| 11:05 | 143.59 | 145.11 | 143.59 | 145.11 | 82.7K |
| 11:10 | 145.30 | 145.98 | 144.58 | 145.22 | 90.7K |
| 11:15 | 145.04 | 146.34 | 145.00 | 146.28 | 95.9K |
| 11:20 | 146.38 | 148.22 | 146.38 | 146.94 | 183.3K |
| 11:25 | 146.94 | 148.79 | 146.94 | 148.12 | 128.7K |
| 13:00 | 147.95 | 150.77 | 147.95 | 150.75 | 347.2K |
| 13:05 | 150.88 | 151.06 | 149.39 | 150.00 | 334.0K |
| 13:10 | 150.00 | 150.00 | 147.82 | 148.00 | 191.3K |
| 13:15 | 148.01 | 148.01 | 145.00 | 145.04 | 133.3K |
| 13:20 | 145.05 | 146.07 | 144.00 | 146.02 | 139.7K |
| 13:25 | 145.56 | 145.57 | 143.86 | 143.86 | 93.9K |
| 13:30 | 144.12 | 144.64 | 143.86 | 144.01 | 69.7K |
| 13:35 | 144.01 | 144.57 | 143.69 | 143.69 | 53.3K |
| 13:40 | 143.66 | 143.66 | 142.10 | 143.52 | 82.5K |
| 13:45 | 143.45 | 143.45 | 142.08 | 142.17 | 99.0K |
| 13:50 | 142.94 | 142.94 | 142.00 | 142.00 | 53.3K |
| 13:55 | 142.00 | 142.02 | 141.00 | 141.01 | 72.9K |
| 14:00 | 140.94 | 143.00 | 140.72 | 143.00 | 42.4K |
| 14:05 | 143.00 | 143.00 | 142.03 | 142.03 | 40.6K |
| 14:10 | 142.10 | 142.30 | 141.17 | 141.49 | 32.5K |
| 14:15 | 141.21 | 141.48 | 141.20 | 141.43 | 28.9K |
| 14:20 | 141.23 | 141.41 | 140.31 | 140.31 | 66.6K |
| 14:25 | 140.31 | 141.46 | 140.10 | 141.40 | 89.2K |
| 14:30 | 140.65 | 142.11 | 140.65 | 141.77 | 43.6K |
| 14:35 | 141.49 | 141.76 | 140.23 | 140.25 | 48.7K |
| 14:40 | 140.26 | 141.34 | 140.26 | 140.68 | 62.9K |
| 14:45 | 140.78 | 140.78 | 140.08 | 140.20 | 86.3K |
| 14:50 | 140.20 | 140.25 | 140.00 | 140.10 | 105.9K |
| 14:55 | 140.10 | 140.55 | 140.01 | 140.13 | 31.9K |