216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 128.82 | 130.77 | 127.50 | 129.40 | 123.9K |
| 09:35 | 129.87 | 130.28 | 128.35 | 129.04 | 75.9K |
| 09:40 | 128.98 | 129.90 | 128.90 | 129.10 | 52.1K |
| 09:45 | 129.24 | 129.99 | 128.77 | 129.88 | 102.3K |
| 09:50 | 129.85 | 131.48 | 129.05 | 131.48 | 79.1K |
| 09:55 | 131.47 | 132.97 | 130.59 | 132.00 | 116.4K |
| 10:00 | 132.00 | 134.48 | 131.97 | 134.00 | 237.1K |
| 10:05 | 134.10 | 135.43 | 133.44 | 134.83 | 180.9K |
| 10:10 | 134.82 | 134.82 | 133.38 | 133.49 | 91.6K |
| 10:15 | 133.30 | 135.00 | 133.30 | 134.55 | 110.8K |
| 10:20 | 134.85 | 136.00 | 134.79 | 135.32 | 113.1K |
| 10:25 | 135.11 | 135.97 | 134.65 | 135.97 | 65.6K |
| 10:30 | 136.01 | 136.08 | 135.01 | 136.08 | 71.7K |
| 10:35 | 136.20 | 137.51 | 135.98 | 137.51 | 150.7K |
| 10:40 | 137.55 | 138.49 | 136.82 | 137.20 | 185.3K |
| 10:45 | 137.59 | 139.56 | 137.59 | 139.32 | 167.3K |
| 10:50 | 139.32 | 139.32 | 137.02 | 137.56 | 124.8K |
| 10:55 | 137.64 | 139.00 | 137.59 | 138.28 | 84.7K |
| 11:00 | 138.29 | 138.45 | 136.54 | 137.10 | 81.8K |
| 11:05 | 137.13 | 138.13 | 136.89 | 137.50 | 45.6K |
| 11:10 | 137.50 | 137.50 | 136.70 | 137.45 | 38.4K |
| 11:15 | 136.98 | 137.32 | 136.67 | 136.72 | 24.4K |
| 11:20 | 136.67 | 137.50 | 136.58 | 137.00 | 47.7K |
| 11:25 | 137.00 | 137.48 | 136.78 | 137.48 | 15.1K |
| 13:00 | 137.48 | 140.60 | 137.48 | 140.23 | 203.6K |
| 13:05 | 140.22 | 140.99 | 139.00 | 140.86 | 101.1K |
| 13:10 | 140.86 | 142.60 | 140.55 | 142.46 | 137.1K |
| 13:15 | 142.80 | 144.57 | 142.60 | 143.41 | 182.7K |
| 13:20 | 143.03 | 143.96 | 141.46 | 141.87 | 90.3K |
| 13:25 | 141.65 | 142.39 | 140.98 | 141.81 | 76.7K |
| 13:30 | 141.81 | 142.80 | 141.00 | 142.38 | 82.9K |
| 13:35 | 142.36 | 142.80 | 142.05 | 142.05 | 44.5K |
| 13:40 | 142.00 | 142.13 | 141.45 | 142.12 | 48.6K |
| 13:45 | 142.01 | 143.98 | 142.01 | 143.10 | 82.9K |
| 13:50 | 143.10 | 145.57 | 143.08 | 145.04 | 170.6K |
| 13:55 | 145.00 | 146.48 | 145.00 | 146.00 | 102.8K |
| 14:00 | 146.00 | 146.39 | 144.55 | 144.83 | 54.3K |
| 14:05 | 144.85 | 146.00 | 144.51 | 145.96 | 56.5K |
| 14:10 | 145.94 | 146.50 | 145.77 | 146.49 | 89.5K |
| 14:15 | 146.49 | 147.17 | 146.49 | 146.84 | 122.9K |
| 14:20 | 146.90 | 147.56 | 146.83 | 147.32 | 124.4K |
| 14:25 | 147.45 | 147.88 | 147.10 | 147.88 | 103.9K |
| 14:30 | 147.88 | 148.42 | 147.86 | 148.41 | 92.9K |
| 14:35 | 148.40 | 149.88 | 148.40 | 149.88 | 99.2K |
| 14:40 | 149.90 | 149.96 | 148.00 | 148.19 | 111.9K |
| 14:45 | 148.18 | 148.18 | 145.50 | 146.10 | 112.2K |
| 14:50 | 146.02 | 146.33 | 144.38 | 145.02 | 114.2K |
| 14:55 | 145.02 | 145.59 | 144.00 | 144.04 | 274.5K |