Espressif Systems Shanghai Co Ltd (688018)

688018
🏛️ Chine →
216.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 127.59 128.10 124.99 125.59 235.7K
09:35 126.00 127.43 125.95 126.76 100.6K
09:40 126.59 127.48 125.96 127.40 84.3K
09:45 127.32 127.80 126.39 127.74 94.6K
09:50 127.48 127.48 126.34 127.05 68.6K
09:55 127.29 128.78 127.05 128.64 115.6K
10:00 128.59 129.33 127.57 129.31 96.3K
10:05 129.32 129.32 128.60 128.60 80.6K
10:10 128.65 128.65 127.61 127.92 42.3K
10:15 127.92 128.29 127.50 128.27 72.8K
10:20 128.27 128.88 128.00 128.40 38.4K
10:25 128.40 129.24 127.57 129.24 72.3K
10:30 129.38 129.77 128.75 128.86 64.3K
10:35 128.86 129.40 128.03 128.05 33.2K
10:40 128.00 129.36 127.95 129.36 36.8K
10:45 129.40 130.49 129.37 130.05 100.2K
10:50 130.27 131.82 129.81 130.47 105.6K
10:55 130.47 131.38 129.80 130.51 100.4K
11:00 130.68 131.29 130.30 130.80 69.3K
11:05 131.00 132.50 130.63 132.30 110.8K
11:10 132.56 132.56 131.43 131.61 67.7K
11:15 131.61 132.09 131.02 131.69 62.0K
11:20 131.69 131.97 131.21 131.40 41.1K
11:25 131.40 132.19 131.03 131.80 39.2K
13:00 132.16 132.16 130.70 131.37 54.9K
13:05 131.37 132.30 130.85 132.20 52.6K
13:10 132.39 132.89 131.95 132.89 63.6K
13:15 132.73 133.18 132.36 132.81 74.4K
13:20 132.81 133.38 132.31 132.31 59.7K
13:25 132.72 132.98 132.25 132.79 46.8K
13:30 132.37 132.40 131.77 131.93 31.1K
13:35 131.98 132.00 131.04 131.68 27.5K
13:40 131.68 131.68 130.41 130.50 34.2K
13:45 130.62 130.69 130.51 130.56 17.6K
13:50 130.52 130.86 130.10 130.47 44.6K
13:55 130.66 130.97 130.62 130.62 18.1K
14:00 130.63 130.72 130.20 130.45 30.4K
14:05 130.50 130.62 130.10 130.10 18.6K
14:10 130.26 130.53 129.82 129.85 34.9K
14:15 129.81 130.35 129.80 129.82 30.1K
14:20 129.71 130.10 129.29 129.50 69.4K
14:25 129.50 130.00 129.40 129.52 47.1K
14:30 129.71 130.17 129.60 129.90 55.3K
14:35 130.03 130.03 129.60 129.69 29.7K
14:40 129.72 129.98 129.67 129.82 30.1K
14:45 129.94 129.94 128.88 128.90 63.1K
14:50 128.90 129.39 128.90 129.10 71.8K
14:55 129.10 129.26 129.01 129.26 24.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible