216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 126.00 | 129.13 | 126.00 | 128.89 | 246.5K |
| 09:35 | 128.89 | 128.89 | 126.84 | 127.57 | 136.1K |
| 09:40 | 127.88 | 128.85 | 127.12 | 128.70 | 99.2K |
| 09:45 | 128.78 | 128.78 | 126.20 | 126.20 | 95.1K |
| 09:50 | 126.35 | 126.79 | 125.99 | 126.29 | 122.1K |
| 09:55 | 126.46 | 126.47 | 124.55 | 125.96 | 198.9K |
| 10:00 | 125.93 | 126.27 | 124.80 | 124.80 | 73.8K |
| 10:05 | 124.62 | 124.81 | 124.28 | 124.30 | 101.4K |
| 10:10 | 124.50 | 124.67 | 123.77 | 123.81 | 129.4K |
| 10:15 | 123.69 | 123.97 | 123.37 | 123.51 | 79.0K |
| 10:20 | 123.40 | 124.58 | 123.39 | 124.23 | 89.4K |
| 10:25 | 124.21 | 124.53 | 123.66 | 124.09 | 36.8K |
| 10:30 | 124.10 | 126.00 | 124.10 | 125.81 | 53.5K |
| 10:35 | 125.69 | 125.69 | 124.90 | 125.36 | 34.9K |
| 10:40 | 125.60 | 125.68 | 124.61 | 124.66 | 23.6K |
| 10:45 | 124.65 | 125.24 | 124.62 | 124.89 | 36.7K |
| 10:50 | 125.01 | 125.50 | 124.91 | 125.50 | 36.8K |
| 10:55 | 125.51 | 126.15 | 125.31 | 125.95 | 42.1K |
| 11:00 | 125.93 | 125.93 | 125.00 | 125.90 | 36.1K |
| 11:05 | 125.88 | 126.98 | 125.88 | 126.87 | 66.0K |
| 11:10 | 126.77 | 127.48 | 126.11 | 126.57 | 70.8K |
| 11:15 | 126.79 | 126.79 | 125.40 | 125.78 | 35.8K |
| 11:20 | 125.81 | 126.38 | 125.53 | 125.62 | 26.4K |
| 11:25 | 125.50 | 125.62 | 125.14 | 125.14 | 22.7K |
| 13:00 | 125.14 | 125.90 | 125.14 | 125.66 | 33.7K |
| 13:05 | 125.53 | 125.56 | 124.82 | 125.00 | 32.8K |
| 13:10 | 124.98 | 125.86 | 124.83 | 125.30 | 29.8K |
| 13:15 | 125.31 | 125.73 | 124.86 | 124.86 | 16.2K |
| 13:20 | 124.84 | 124.99 | 124.36 | 124.77 | 41.5K |
| 13:25 | 124.78 | 125.16 | 124.64 | 125.16 | 21.8K |
| 13:30 | 125.16 | 125.16 | 124.33 | 124.46 | 60.6K |
| 13:35 | 124.52 | 125.08 | 124.46 | 125.08 | 15.0K |
| 13:40 | 125.02 | 125.02 | 124.78 | 124.95 | 16.5K |
| 13:45 | 124.95 | 124.95 | 124.37 | 124.42 | 52.1K |
| 13:50 | 124.42 | 124.80 | 124.29 | 124.53 | 24.5K |
| 13:55 | 124.63 | 124.86 | 124.63 | 124.63 | 13.2K |
| 14:00 | 124.63 | 124.65 | 124.21 | 124.31 | 27.4K |
| 14:05 | 124.28 | 124.54 | 124.20 | 124.29 | 28.2K |
| 14:10 | 124.29 | 124.29 | 124.01 | 124.01 | 16.5K |
| 14:15 | 124.03 | 124.35 | 123.90 | 123.99 | 34.2K |
| 14:20 | 123.99 | 124.00 | 123.56 | 123.66 | 57.2K |
| 14:25 | 123.63 | 124.32 | 123.63 | 124.32 | 40.4K |
| 14:30 | 124.19 | 124.60 | 123.88 | 123.88 | 26.1K |
| 14:35 | 123.74 | 125.03 | 123.74 | 125.03 | 55.0K |
| 14:40 | 125.03 | 125.20 | 124.65 | 125.09 | 49.3K |
| 14:45 | 125.09 | 125.54 | 124.80 | 124.90 | 31.0K |
| 14:50 | 124.89 | 125.15 | 124.78 | 124.96 | 67.6K |
| 14:55 | 124.95 | 125.15 | 124.78 | 125.14 | 19.0K |