216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 134.25 | 134.99 | 132.00 | 132.43 | 468.5K |
| 09:35 | 132.18 | 133.46 | 130.50 | 133.01 | 348.7K |
| 09:40 | 133.01 | 133.28 | 132.20 | 132.73 | 205.5K |
| 09:45 | 132.73 | 132.73 | 131.31 | 132.40 | 195.1K |
| 09:50 | 132.40 | 133.75 | 131.99 | 133.09 | 128.1K |
| 09:55 | 133.09 | 134.48 | 131.82 | 134.48 | 165.4K |
| 10:00 | 134.00 | 135.56 | 133.91 | 135.31 | 164.1K |
| 10:05 | 135.12 | 135.70 | 134.70 | 134.70 | 109.0K |
| 10:10 | 134.70 | 135.49 | 134.20 | 134.66 | 111.8K |
| 10:15 | 134.66 | 135.87 | 134.66 | 135.02 | 93.0K |
| 10:20 | 135.04 | 136.00 | 135.04 | 136.00 | 99.0K |
| 10:25 | 135.96 | 136.33 | 135.12 | 135.37 | 154.5K |
| 10:30 | 135.38 | 135.69 | 134.51 | 134.73 | 83.3K |
| 10:35 | 134.88 | 135.11 | 134.51 | 134.66 | 46.4K |
| 10:40 | 134.55 | 134.55 | 133.18 | 133.63 | 99.5K |
| 10:45 | 133.78 | 134.01 | 133.20 | 133.93 | 54.2K |
| 10:50 | 133.91 | 134.68 | 133.91 | 134.52 | 41.3K |
| 10:55 | 134.60 | 134.70 | 134.12 | 134.33 | 31.8K |
| 11:00 | 134.28 | 134.66 | 133.71 | 134.60 | 34.0K |
| 11:05 | 134.60 | 134.60 | 133.55 | 133.82 | 35.9K |
| 11:10 | 133.81 | 133.96 | 133.50 | 133.57 | 30.2K |
| 11:15 | 133.56 | 133.95 | 133.21 | 133.73 | 35.4K |
| 11:20 | 133.99 | 134.68 | 133.99 | 134.16 | 33.0K |
| 11:25 | 134.17 | 135.40 | 134.17 | 135.36 | 28.9K |
| 13:00 | 135.49 | 135.49 | 133.70 | 133.78 | 52.3K |
| 13:05 | 133.78 | 133.95 | 133.51 | 133.65 | 37.3K |
| 13:10 | 133.76 | 133.98 | 133.34 | 133.53 | 39.3K |
| 13:15 | 133.50 | 133.69 | 133.12 | 133.12 | 32.8K |
| 13:20 | 133.10 | 133.51 | 133.10 | 133.47 | 34.3K |
| 13:25 | 133.31 | 133.45 | 132.80 | 132.80 | 42.3K |
| 13:30 | 132.80 | 133.22 | 132.50 | 133.00 | 120.1K |
| 13:35 | 132.89 | 133.20 | 132.27 | 132.53 | 56.2K |
| 13:40 | 132.48 | 132.86 | 132.20 | 132.86 | 45.2K |
| 13:45 | 132.76 | 133.20 | 132.48 | 133.00 | 30.7K |
| 13:50 | 133.08 | 133.08 | 132.59 | 132.63 | 25.1K |
| 13:55 | 132.64 | 132.65 | 132.35 | 132.35 | 55.1K |
| 14:00 | 132.35 | 132.50 | 131.58 | 131.90 | 105.8K |
| 14:05 | 131.90 | 132.13 | 131.45 | 131.45 | 44.8K |
| 14:10 | 131.45 | 131.55 | 131.11 | 131.14 | 81.9K |
| 14:15 | 131.16 | 131.44 | 130.70 | 131.40 | 71.3K |
| 14:20 | 131.38 | 131.38 | 130.50 | 130.86 | 87.1K |
| 14:25 | 130.88 | 131.34 | 130.41 | 130.63 | 60.5K |
| 14:30 | 130.66 | 131.44 | 130.66 | 131.04 | 62.2K |
| 14:35 | 131.04 | 131.28 | 129.89 | 129.91 | 115.2K |
| 14:40 | 129.91 | 130.24 | 129.61 | 129.68 | 105.7K |
| 14:45 | 129.79 | 129.96 | 129.52 | 129.52 | 90.6K |
| 14:50 | 129.35 | 129.50 | 129.03 | 129.32 | 70.6K |
| 14:55 | 129.24 | 129.43 | 129.08 | 129.25 | 44.3K |