216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.00 | 124.19 | 121.99 | 124.16 | 451.7K |
| 09:35 | 124.39 | 125.93 | 123.23 | 124.27 | 302.0K |
| 09:40 | 124.00 | 124.49 | 123.28 | 124.35 | 143.3K |
| 09:45 | 124.33 | 125.33 | 123.81 | 124.36 | 160.7K |
| 09:50 | 124.15 | 125.01 | 124.00 | 124.73 | 149.3K |
| 09:55 | 124.69 | 125.02 | 123.51 | 123.72 | 153.5K |
| 10:00 | 123.55 | 124.28 | 123.01 | 123.68 | 169.4K |
| 10:05 | 123.58 | 123.58 | 122.58 | 122.92 | 159.8K |
| 10:10 | 122.98 | 124.57 | 122.98 | 124.57 | 87.3K |
| 10:15 | 124.56 | 125.15 | 124.22 | 124.30 | 96.0K |
| 10:20 | 124.29 | 124.95 | 123.79 | 123.89 | 66.3K |
| 10:25 | 123.89 | 124.56 | 123.52 | 124.56 | 65.0K |
| 10:30 | 124.61 | 125.27 | 124.28 | 124.96 | 88.5K |
| 10:35 | 124.96 | 125.48 | 124.08 | 125.27 | 59.6K |
| 10:40 | 125.27 | 125.28 | 124.66 | 124.80 | 48.7K |
| 10:45 | 124.79 | 126.55 | 124.79 | 125.92 | 137.7K |
| 10:50 | 126.00 | 127.80 | 126.00 | 127.71 | 114.1K |
| 10:55 | 127.62 | 127.81 | 126.61 | 126.79 | 76.1K |
| 11:00 | 126.86 | 127.89 | 126.73 | 127.89 | 71.7K |
| 11:05 | 127.94 | 128.79 | 127.72 | 128.79 | 148.9K |
| 11:10 | 128.74 | 129.99 | 128.39 | 129.23 | 157.9K |
| 11:15 | 129.23 | 129.23 | 128.35 | 128.43 | 55.8K |
| 11:20 | 128.69 | 129.77 | 128.42 | 129.36 | 35.6K |
| 11:25 | 129.35 | 131.32 | 128.60 | 131.32 | 125.3K |
| 13:00 | 131.31 | 131.87 | 130.32 | 131.53 | 179.2K |
| 13:05 | 131.64 | 131.64 | 129.43 | 130.63 | 59.4K |
| 13:10 | 130.63 | 131.90 | 130.00 | 131.70 | 52.5K |
| 13:15 | 131.70 | 133.80 | 131.70 | 133.65 | 127.7K |
| 13:20 | 133.78 | 135.00 | 133.53 | 134.19 | 123.4K |
| 13:25 | 134.19 | 135.48 | 133.20 | 134.53 | 103.1K |
| 13:30 | 134.52 | 134.52 | 132.85 | 133.00 | 57.0K |
| 13:35 | 133.02 | 135.10 | 133.02 | 134.31 | 55.1K |
| 13:40 | 134.32 | 134.32 | 132.50 | 132.80 | 25.3K |
| 13:45 | 132.76 | 133.52 | 132.33 | 132.50 | 48.2K |
| 13:50 | 132.66 | 134.51 | 132.66 | 134.49 | 49.0K |
| 13:55 | 134.51 | 135.97 | 134.20 | 135.97 | 100.9K |
| 14:00 | 135.69 | 136.48 | 134.04 | 134.04 | 143.7K |
| 14:05 | 134.01 | 135.34 | 134.01 | 134.38 | 37.2K |
| 14:10 | 134.11 | 134.38 | 133.05 | 133.51 | 51.4K |
| 14:15 | 133.70 | 134.80 | 133.55 | 134.78 | 57.1K |
| 14:20 | 134.55 | 135.39 | 134.35 | 134.80 | 62.5K |
| 14:25 | 135.00 | 136.20 | 135.00 | 136.15 | 109.8K |
| 14:30 | 136.15 | 136.28 | 135.01 | 135.01 | 87.6K |
| 14:35 | 135.09 | 136.03 | 135.03 | 136.00 | 42.2K |
| 14:40 | 135.99 | 136.68 | 135.81 | 136.50 | 55.7K |
| 14:45 | 136.36 | 136.69 | 135.87 | 136.66 | 55.9K |
| 14:50 | 136.70 | 137.23 | 136.14 | 136.99 | 121.1K |
| 14:55 | 137.00 | 137.00 | 136.85 | 136.90 | 50.1K |