216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.01 | 137.52 | 130.11 | 130.86 | 365.3K |
| 09:35 | 130.86 | 133.46 | 130.55 | 133.45 | 287.9K |
| 09:40 | 133.49 | 135.80 | 132.91 | 135.10 | 119.5K |
| 09:45 | 135.20 | 135.40 | 132.90 | 133.83 | 112.5K |
| 09:50 | 133.77 | 135.87 | 133.29 | 135.75 | 167.3K |
| 09:55 | 135.29 | 136.50 | 134.01 | 134.80 | 113.6K |
| 10:00 | 134.62 | 134.71 | 132.70 | 133.07 | 123.6K |
| 10:05 | 133.10 | 133.40 | 132.03 | 132.08 | 101.8K |
| 10:10 | 132.08 | 132.15 | 130.87 | 131.13 | 137.6K |
| 10:15 | 131.13 | 131.49 | 130.09 | 131.08 | 102.0K |
| 10:20 | 130.63 | 132.37 | 130.50 | 131.46 | 55.6K |
| 10:25 | 131.41 | 132.23 | 130.62 | 131.60 | 67.4K |
| 10:30 | 131.79 | 133.02 | 131.78 | 133.02 | 35.9K |
| 10:35 | 133.00 | 133.40 | 132.00 | 132.75 | 73.6K |
| 10:40 | 132.75 | 132.75 | 131.70 | 131.76 | 68.5K |
| 10:45 | 131.95 | 132.19 | 131.75 | 131.95 | 32.1K |
| 10:50 | 131.94 | 132.99 | 131.63 | 132.40 | 53.5K |
| 10:55 | 132.76 | 133.70 | 132.39 | 133.45 | 44.0K |
| 11:00 | 133.27 | 133.70 | 132.34 | 133.56 | 43.9K |
| 11:05 | 133.53 | 133.99 | 132.87 | 133.77 | 36.7K |
| 11:10 | 134.00 | 135.55 | 133.94 | 135.52 | 57.3K |
| 11:15 | 135.46 | 135.88 | 134.81 | 135.88 | 62.0K |
| 11:20 | 136.00 | 136.68 | 135.25 | 135.25 | 86.4K |
| 11:25 | 135.25 | 136.00 | 135.01 | 135.09 | 53.0K |
| 13:00 | 135.09 | 135.97 | 135.04 | 135.51 | 53.6K |
| 13:05 | 135.50 | 135.50 | 133.20 | 133.46 | 46.0K |
| 13:10 | 133.41 | 133.62 | 132.69 | 133.05 | 44.2K |
| 13:15 | 132.88 | 133.51 | 132.33 | 132.68 | 61.0K |
| 13:20 | 132.68 | 132.84 | 132.00 | 132.17 | 44.8K |
| 13:25 | 132.47 | 133.51 | 132.25 | 133.10 | 61.1K |
| 13:30 | 132.95 | 133.02 | 132.00 | 132.00 | 35.6K |
| 13:35 | 132.27 | 132.73 | 132.03 | 132.40 | 28.0K |
| 13:40 | 132.70 | 132.70 | 131.98 | 132.64 | 72.6K |
| 13:45 | 132.41 | 133.31 | 132.41 | 132.52 | 32.9K |
| 13:50 | 132.47 | 132.51 | 131.91 | 131.91 | 48.8K |
| 13:55 | 131.88 | 131.88 | 131.00 | 131.31 | 72.7K |
| 14:00 | 131.30 | 131.70 | 131.01 | 131.01 | 55.9K |
| 14:05 | 131.00 | 131.63 | 130.22 | 131.20 | 41.7K |
| 14:10 | 130.94 | 131.19 | 130.66 | 130.91 | 31.9K |
| 14:15 | 130.77 | 130.77 | 129.67 | 130.54 | 134.3K |
| 14:20 | 130.55 | 130.55 | 129.66 | 129.66 | 58.9K |
| 14:25 | 129.66 | 129.70 | 128.38 | 128.70 | 91.2K |
| 14:30 | 128.80 | 130.43 | 128.80 | 129.98 | 56.2K |
| 14:35 | 129.94 | 130.57 | 129.29 | 129.36 | 37.2K |
| 14:40 | 129.58 | 129.58 | 128.70 | 128.70 | 54.1K |
| 14:45 | 128.70 | 129.80 | 128.64 | 129.01 | 65.2K |
| 14:50 | 128.96 | 129.00 | 128.34 | 128.91 | 63.3K |
| 14:55 | 128.73 | 129.38 | 128.62 | 128.66 | 17.7K |