216.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.00 | 136.06 | 130.41 | 136.06 | 360.1K |
| 09:35 | 136.05 | 138.01 | 135.97 | 136.18 | 257.2K |
| 09:40 | 135.90 | 139.88 | 135.80 | 139.88 | 172.0K |
| 09:45 | 139.49 | 142.84 | 138.97 | 142.19 | 256.9K |
| 09:50 | 142.19 | 143.42 | 141.12 | 141.12 | 247.3K |
| 09:55 | 141.01 | 141.98 | 139.75 | 139.93 | 206.3K |
| 10:00 | 140.16 | 141.31 | 139.51 | 141.30 | 114.2K |
| 10:05 | 141.51 | 141.69 | 139.55 | 139.61 | 132.7K |
| 10:10 | 139.59 | 140.10 | 138.00 | 140.10 | 114.7K |
| 10:15 | 140.10 | 142.36 | 140.00 | 140.48 | 147.4K |
| 10:20 | 140.47 | 141.50 | 139.84 | 140.78 | 61.2K |
| 10:25 | 140.78 | 140.78 | 139.00 | 139.50 | 78.2K |
| 10:30 | 139.50 | 140.35 | 137.08 | 137.21 | 80.6K |
| 10:35 | 137.66 | 138.92 | 136.00 | 136.00 | 61.4K |
| 10:40 | 136.00 | 138.60 | 136.00 | 138.60 | 78.4K |
| 10:45 | 138.16 | 138.91 | 137.33 | 137.33 | 114.7K |
| 10:50 | 137.28 | 137.70 | 136.09 | 136.14 | 83.6K |
| 10:55 | 136.20 | 136.45 | 134.02 | 134.40 | 126.2K |
| 11:00 | 134.20 | 135.73 | 133.46 | 133.60 | 125.8K |
| 11:05 | 134.00 | 135.10 | 133.60 | 134.24 | 115.1K |
| 11:10 | 134.35 | 134.58 | 133.89 | 133.89 | 82.4K |
| 11:15 | 134.02 | 134.02 | 131.72 | 132.17 | 103.2K |
| 11:20 | 132.11 | 132.21 | 131.64 | 132.05 | 101.2K |
| 11:25 | 132.49 | 135.68 | 132.13 | 135.41 | 52.0K |
| 13:00 | 136.00 | 138.89 | 136.00 | 138.15 | 128.1K |
| 13:05 | 138.76 | 139.66 | 138.16 | 138.71 | 83.7K |
| 13:10 | 139.05 | 139.51 | 137.11 | 137.97 | 82.8K |
| 13:15 | 138.02 | 141.42 | 137.92 | 140.94 | 108.3K |
| 13:20 | 141.31 | 141.66 | 140.45 | 141.45 | 162.6K |
| 13:25 | 141.45 | 141.45 | 140.00 | 141.00 | 79.2K |
| 13:30 | 141.01 | 145.00 | 141.00 | 144.46 | 147.7K |
| 13:35 | 144.95 | 147.85 | 144.49 | 146.63 | 244.2K |
| 13:40 | 146.63 | 147.30 | 143.31 | 143.89 | 119.3K |
| 13:45 | 143.32 | 143.80 | 142.21 | 142.53 | 71.2K |
| 13:50 | 142.66 | 143.72 | 142.23 | 143.53 | 86.9K |
| 13:55 | 142.87 | 143.90 | 140.96 | 141.96 | 88.1K |
| 14:00 | 140.96 | 144.00 | 140.80 | 142.48 | 81.3K |
| 14:05 | 142.48 | 143.56 | 141.11 | 142.17 | 81.1K |
| 14:10 | 141.55 | 141.55 | 140.57 | 140.81 | 56.5K |
| 14:15 | 141.33 | 143.00 | 140.47 | 140.47 | 100.4K |
| 14:20 | 140.20 | 140.47 | 139.60 | 139.90 | 89.9K |
| 14:25 | 139.99 | 141.60 | 139.90 | 140.50 | 35.2K |
| 14:30 | 140.53 | 141.33 | 139.90 | 140.00 | 63.0K |
| 14:35 | 139.90 | 140.00 | 137.00 | 137.70 | 85.0K |
| 14:40 | 137.56 | 137.69 | 136.23 | 136.70 | 86.1K |
| 14:45 | 136.65 | 136.65 | 135.02 | 135.09 | 78.2K |
| 14:50 | 135.33 | 136.96 | 135.33 | 136.88 | 48.6K |
| 14:55 | 136.88 | 137.62 | 136.00 | 136.00 | 32.5K |