101.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 52.00 | 52.00 | 52.00 | 52.00 | 101.1K |
| 09:05 | 52.00 | 53.00 | 52.00 | 53.00 | 24.0K |
| 09:10 | 52.00 | 53.00 | 52.00 | 53.00 | 25.1K |
| 09:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 10:30 | 52.00 | 52.00 | 52.00 | 52.00 | 3.0K |
| 10:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:25 | 52.00 | 53.00 | 52.00 | 53.00 | 0.3K |
| 14:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 14:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |