Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 09:25 | 52.00 | 53.00 | 52.00 | 53.00 | 0.9K |
| 09:40 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 10:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 10:20 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 10:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:55 | 52.00 | 52.00 | 52.00 | 52.00 | 0.3K |
| 14:10 | 52.00 | 52.00 | 51.00 | 51.00 | 1.3K |
| 14:40 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 14:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 15:10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 15:15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.3K |
| 16:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |