388.28
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 246.70 | 246.70 | 236.27 | 244.50 | 8,504.7K |
| 09:35 | 244.26 | 246.37 | 242.55 | 246.37 | 3,418.8K |
| 09:40 | 245.98 | 245.98 | 243.43 | 243.43 | 1,728.6K |
| 09:45 | 243.41 | 246.50 | 243.30 | 244.25 | 1,561.5K |
| 09:50 | 244.33 | 246.40 | 244.33 | 246.39 | 949.6K |
| 09:55 | 246.43 | 247.95 | 245.50 | 247.95 | 1,272.5K |
| 10:00 | 247.99 | 248.90 | 246.56 | 246.73 | 1,414.1K |
| 10:05 | 246.70 | 247.71 | 244.60 | 247.56 | 837.4K |
| 10:10 | 247.50 | 248.95 | 246.68 | 247.75 | 940.7K |
| 10:15 | 247.86 | 248.89 | 247.00 | 248.66 | 615.4K |
| 10:20 | 248.80 | 250.10 | 248.50 | 249.97 | 899.8K |
| 10:25 | 249.97 | 250.85 | 249.58 | 250.58 | 767.3K |
| 10:30 | 250.65 | 250.68 | 247.85 | 249.55 | 567.1K |
| 10:35 | 249.41 | 251.43 | 249.33 | 250.54 | 486.6K |
| 10:40 | 250.40 | 251.03 | 249.88 | 251.03 | 373.3K |
| 10:45 | 251.23 | 254.28 | 251.23 | 253.67 | 1,164.7K |
| 10:50 | 253.72 | 253.72 | 252.00 | 253.44 | 464.6K |
| 10:55 | 253.55 | 253.58 | 250.51 | 250.51 | 661.4K |
| 11:00 | 250.40 | 251.42 | 249.66 | 251.00 | 559.6K |
| 11:05 | 250.92 | 251.23 | 249.88 | 250.18 | 421.8K |
| 11:10 | 250.18 | 250.55 | 248.86 | 249.79 | 532.4K |
| 11:15 | 249.79 | 249.79 | 248.50 | 248.61 | 514.4K |
| 11:20 | 248.61 | 248.76 | 247.79 | 247.79 | 518.7K |
| 11:25 | 247.63 | 249.01 | 247.06 | 248.68 | 589.9K |
| 11:30 | 248.70 | 248.70 | 248.70 | 248.70 | 0.3K |
| 13:00 | 248.60 | 250.18 | 248.47 | 249.54 | 671.3K |
| 13:05 | 249.49 | 250.36 | 248.96 | 248.96 | 553.1K |
| 13:10 | 249.04 | 249.49 | 247.56 | 247.57 | 310.9K |
| 13:15 | 247.52 | 249.32 | 247.45 | 248.69 | 452.4K |
| 13:20 | 248.51 | 248.68 | 247.60 | 247.60 | 318.8K |
| 13:25 | 247.61 | 248.84 | 246.70 | 248.70 | 425.5K |
| 13:30 | 248.79 | 249.55 | 248.38 | 249.16 | 246.0K |
| 13:35 | 249.22 | 249.60 | 248.51 | 249.15 | 274.4K |
| 13:40 | 249.11 | 250.88 | 249.11 | 250.00 | 403.6K |
| 13:45 | 249.98 | 250.49 | 249.66 | 250.04 | 245.8K |
| 13:50 | 249.95 | 250.18 | 249.25 | 250.18 | 321.9K |
| 13:55 | 250.03 | 250.49 | 249.40 | 249.83 | 351.5K |
| 14:00 | 249.75 | 251.99 | 249.75 | 251.99 | 402.9K |
| 14:05 | 251.99 | 253.40 | 251.13 | 251.51 | 589.0K |
| 14:10 | 251.50 | 252.49 | 251.02 | 252.02 | 576.5K |
| 14:15 | 252.28 | 253.10 | 251.80 | 251.89 | 628.0K |
| 14:20 | 252.00 | 252.80 | 251.35 | 252.08 | 685.6K |
| 14:25 | 252.20 | 252.58 | 251.68 | 252.58 | 507.8K |
| 14:30 | 252.58 | 253.13 | 252.19 | 252.74 | 371.1K |
| 14:35 | 252.78 | 252.83 | 251.60 | 252.77 | 449.5K |
| 14:40 | 252.69 | 252.69 | 252.00 | 252.30 | 452.5K |
| 14:45 | 252.40 | 253.90 | 252.21 | 253.90 | 690.2K |
| 14:50 | 253.89 | 254.02 | 253.64 | 254.02 | 978.1K |
| 14:55 | 254.00 | 255.40 | 254.00 | 255.28 | 617.0K |
| 15:40 | 255.14 | 255.14 | 255.14 | 255.14 | 535.1K |