388.28
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 180.00 | 183.02 | 180.00 | 182.75 | 2,871.2K |
| 09:35 | 182.76 | 184.50 | 182.25 | 184.38 | 1,860.9K |
| 09:40 | 184.43 | 184.98 | 183.88 | 184.90 | 1,868.8K |
| 09:45 | 184.90 | 187.44 | 184.90 | 186.77 | 3,068.8K |
| 09:50 | 186.90 | 186.99 | 185.49 | 186.31 | 1,510.8K |
| 09:55 | 186.30 | 186.38 | 184.87 | 186.29 | 1,030.8K |
| 10:00 | 186.25 | 186.43 | 185.60 | 185.98 | 1,086.4K |
| 10:05 | 185.99 | 186.00 | 184.95 | 185.49 | 823.0K |
| 10:10 | 185.50 | 186.30 | 185.25 | 185.92 | 1,057.8K |
| 10:15 | 185.84 | 186.95 | 185.84 | 186.02 | 1,259.7K |
| 10:20 | 186.01 | 186.30 | 184.97 | 184.97 | 535.5K |
| 10:25 | 184.96 | 185.21 | 184.59 | 184.87 | 684.0K |
| 10:30 | 184.85 | 185.30 | 184.58 | 184.65 | 410.0K |
| 10:35 | 184.65 | 185.20 | 184.46 | 184.99 | 370.6K |
| 10:40 | 185.00 | 186.36 | 184.99 | 185.99 | 478.9K |
| 10:45 | 185.97 | 186.23 | 185.77 | 185.90 | 363.3K |
| 10:50 | 185.80 | 185.99 | 185.41 | 185.83 | 229.8K |
| 10:55 | 185.78 | 185.99 | 185.53 | 185.97 | 157.6K |
| 11:00 | 185.82 | 185.95 | 185.50 | 185.61 | 190.8K |
| 11:05 | 185.62 | 186.00 | 185.49 | 185.49 | 274.0K |
| 11:10 | 185.49 | 185.88 | 185.17 | 185.66 | 196.6K |
| 11:15 | 185.48 | 185.73 | 185.34 | 185.34 | 167.1K |
| 11:20 | 185.34 | 186.25 | 185.32 | 185.78 | 464.6K |
| 11:25 | 185.79 | 186.01 | 185.35 | 185.35 | 283.9K |
| 11:30 | 185.38 | 185.38 | 185.38 | 185.38 | 6.0K |
| 13:00 | 185.38 | 185.38 | 184.11 | 184.11 | 666.9K |
| 13:05 | 184.15 | 185.33 | 184.15 | 185.27 | 360.5K |
| 13:10 | 185.27 | 185.36 | 184.91 | 185.36 | 305.8K |
| 13:15 | 185.36 | 185.81 | 184.95 | 185.17 | 259.9K |
| 13:20 | 185.16 | 185.16 | 184.50 | 184.60 | 220.0K |
| 13:25 | 184.62 | 184.97 | 184.57 | 184.91 | 277.8K |
| 13:30 | 184.90 | 185.12 | 184.69 | 184.78 | 362.7K |
| 13:35 | 184.80 | 185.02 | 184.80 | 184.98 | 156.1K |
| 13:40 | 184.99 | 185.50 | 184.97 | 185.34 | 277.1K |
| 13:45 | 185.35 | 185.90 | 185.23 | 185.78 | 272.9K |
| 13:50 | 185.80 | 186.35 | 185.80 | 186.06 | 604.4K |
| 13:55 | 185.96 | 186.28 | 185.68 | 185.79 | 396.7K |
| 14:00 | 185.79 | 186.05 | 185.71 | 185.91 | 208.8K |
| 14:05 | 185.91 | 185.96 | 185.77 | 185.84 | 187.8K |
| 14:10 | 185.85 | 185.85 | 185.46 | 185.46 | 230.8K |
| 14:15 | 185.45 | 185.67 | 185.31 | 185.54 | 265.2K |
| 14:20 | 185.52 | 185.71 | 185.51 | 185.53 | 208.6K |
| 14:25 | 185.53 | 185.60 | 185.34 | 185.52 | 379.3K |
| 14:30 | 185.53 | 185.65 | 185.41 | 185.57 | 456.7K |
| 14:35 | 185.58 | 185.73 | 185.53 | 185.60 | 326.7K |
| 14:40 | 185.60 | 186.00 | 185.60 | 185.93 | 494.5K |
| 14:45 | 185.91 | 186.12 | 185.90 | 185.96 | 823.3K |
| 14:50 | 185.96 | 186.29 | 185.96 | 186.16 | 937.1K |
| 14:55 | 186.15 | 186.19 | 186.03 | 186.18 | 470.4K |
| 15:40 | 186.40 | 186.40 | 186.40 | 186.40 | 517.1K |