388.28
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 187.70 | 187.70 | 185.17 | 185.62 | 7,951.5K |
| 09:35 | 185.24 | 188.02 | 185.11 | 187.82 | 3,234.5K |
| 09:40 | 187.84 | 188.27 | 186.84 | 187.21 | 2,569.5K |
| 09:45 | 187.00 | 189.34 | 187.00 | 188.30 | 1,917.0K |
| 09:50 | 188.18 | 188.18 | 186.48 | 186.72 | 1,867.0K |
| 09:55 | 186.72 | 187.25 | 186.50 | 186.98 | 1,392.8K |
| 10:00 | 186.83 | 186.92 | 185.27 | 185.27 | 2,218.7K |
| 10:05 | 185.26 | 186.00 | 185.00 | 185.47 | 2,154.2K |
| 10:10 | 185.56 | 185.71 | 184.37 | 184.37 | 2,159.2K |
| 10:15 | 184.33 | 185.03 | 183.88 | 185.00 | 1,937.2K |
| 10:20 | 185.03 | 186.39 | 185.03 | 186.39 | 852.0K |
| 10:25 | 186.51 | 187.05 | 186.13 | 187.04 | 995.2K |
| 10:30 | 187.12 | 187.95 | 187.04 | 187.04 | 1,452.2K |
| 10:35 | 187.05 | 188.49 | 187.05 | 188.19 | 1,171.8K |
| 10:40 | 188.22 | 188.81 | 187.92 | 188.28 | 977.2K |
| 10:45 | 188.43 | 188.50 | 187.34 | 187.73 | 873.9K |
| 10:50 | 187.75 | 188.49 | 187.60 | 188.27 | 741.8K |
| 10:55 | 188.09 | 188.50 | 187.91 | 188.27 | 696.4K |
| 11:00 | 188.26 | 189.00 | 188.26 | 188.77 | 867.2K |
| 11:05 | 188.75 | 189.12 | 188.64 | 188.64 | 704.7K |
| 11:10 | 188.64 | 190.11 | 188.64 | 189.57 | 1,094.3K |
| 11:15 | 189.56 | 190.20 | 189.25 | 189.36 | 616.0K |
| 11:20 | 189.41 | 189.83 | 189.00 | 189.05 | 483.4K |
| 11:25 | 189.13 | 190.43 | 189.13 | 190.15 | 594.6K |
| 11:30 | 190.15 | 190.15 | 190.15 | 190.15 | 0.4K |
| 13:00 | 190.20 | 191.37 | 189.35 | 191.18 | 1,085.4K |
| 13:05 | 191.18 | 192.30 | 190.86 | 191.46 | 1,135.8K |
| 13:10 | 191.31 | 191.51 | 190.20 | 190.58 | 610.6K |
| 13:15 | 190.34 | 190.56 | 189.58 | 190.29 | 849.9K |
| 13:20 | 190.30 | 190.30 | 189.43 | 189.63 | 628.9K |
| 13:25 | 189.61 | 190.66 | 189.36 | 190.53 | 533.0K |
| 13:30 | 190.62 | 191.91 | 190.62 | 190.94 | 647.2K |
| 13:35 | 190.94 | 191.01 | 189.94 | 190.03 | 421.8K |
| 13:40 | 190.24 | 190.74 | 190.24 | 190.34 | 496.1K |
| 13:45 | 190.27 | 190.46 | 189.64 | 190.30 | 890.1K |
| 13:50 | 190.18 | 190.29 | 189.68 | 190.00 | 608.4K |
| 13:55 | 190.00 | 190.17 | 189.03 | 189.66 | 1,018.3K |
| 14:00 | 189.55 | 189.57 | 188.10 | 188.20 | 1,254.7K |
| 14:05 | 188.40 | 189.18 | 188.32 | 189.15 | 662.2K |
| 14:10 | 189.18 | 189.77 | 188.88 | 189.77 | 482.6K |
| 14:15 | 189.79 | 189.98 | 189.62 | 189.90 | 455.6K |
| 14:20 | 189.89 | 190.55 | 189.87 | 190.55 | 526.8K |
| 14:25 | 190.54 | 191.46 | 189.97 | 191.46 | 679.0K |
| 14:30 | 191.50 | 191.85 | 190.70 | 190.97 | 623.0K |
| 14:35 | 190.99 | 191.28 | 190.13 | 190.18 | 573.1K |
| 14:40 | 190.19 | 190.57 | 190.13 | 190.13 | 546.0K |
| 14:45 | 190.15 | 190.53 | 189.91 | 190.48 | 880.5K |
| 14:50 | 190.50 | 190.65 | 190.45 | 190.55 | 960.2K |
| 14:55 | 190.58 | 190.58 | 190.40 | 190.40 | 495.1K |
| 15:40 | 190.35 | 190.35 | 190.35 | 190.35 | 0.0K |