365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 162.02 | 168.66 | 162.02 | 166.97 | 24,308.9K |
| 09:35 | 166.88 | 170.80 | 165.66 | 169.94 | 9,069.4K |
| 09:40 | 169.94 | 172.60 | 169.94 | 172.58 | 6,575.3K |
| 09:45 | 172.27 | 174.44 | 171.09 | 174.19 | 4,220.9K |
| 09:50 | 174.29 | 176.21 | 174.10 | 174.15 | 4,408.9K |
| 09:55 | 174.20 | 178.50 | 174.20 | 178.33 | 2,930.8K |
| 10:00 | 178.00 | 179.09 | 176.00 | 178.77 | 2,512.7K |
| 10:05 | 178.70 | 178.70 | 176.63 | 176.63 | 2,238.3K |
| 10:10 | 176.56 | 176.63 | 173.81 | 173.93 | 3,806.9K |
| 10:15 | 173.97 | 177.34 | 173.68 | 177.00 | 3,029.2K |
| 10:20 | 177.22 | 177.22 | 175.24 | 176.80 | 1,343.1K |
| 10:25 | 176.70 | 177.67 | 175.80 | 175.80 | 1,320.9K |
| 10:30 | 175.73 | 177.30 | 175.73 | 176.38 | 976.6K |
| 10:35 | 176.38 | 176.48 | 174.71 | 175.72 | 1,140.8K |
| 10:40 | 175.71 | 175.80 | 174.55 | 174.90 | 1,601.8K |
| 10:45 | 174.80 | 175.50 | 174.52 | 175.46 | 1,065.8K |
| 10:50 | 175.48 | 176.13 | 175.29 | 175.59 | 990.6K |
| 10:55 | 175.47 | 176.87 | 175.47 | 176.60 | 776.2K |
| 11:00 | 176.44 | 176.88 | 175.99 | 176.63 | 697.1K |
| 11:05 | 176.59 | 176.61 | 175.29 | 175.91 | 483.6K |
| 11:10 | 175.98 | 176.60 | 175.84 | 176.00 | 510.3K |
| 11:15 | 176.10 | 177.23 | 175.81 | 176.40 | 915.0K |
| 11:20 | 176.39 | 176.59 | 175.04 | 175.20 | 437.9K |
| 11:25 | 175.23 | 175.98 | 175.02 | 175.46 | 568.3K |
| 11:30 | 175.45 | 175.45 | 175.45 | 175.45 | 0.7K |
| 13:00 | 175.50 | 175.97 | 172.79 | 173.00 | 2,338.3K |
| 13:05 | 173.00 | 174.36 | 172.92 | 174.03 | 1,809.9K |
| 13:10 | 174.02 | 174.02 | 172.50 | 172.50 | 1,038.5K |
| 13:15 | 172.51 | 173.49 | 172.45 | 173.33 | 2,373.7K |
| 13:20 | 173.33 | 173.73 | 172.80 | 173.43 | 961.2K |
| 13:25 | 173.50 | 174.22 | 173.11 | 173.18 | 934.4K |
| 13:30 | 173.40 | 173.51 | 171.83 | 172.27 | 1,245.0K |
| 13:35 | 172.46 | 172.52 | 171.95 | 172.30 | 1,072.0K |
| 13:40 | 172.30 | 172.73 | 172.02 | 172.02 | 720.4K |
| 13:45 | 172.01 | 172.83 | 171.89 | 172.80 | 1,732.4K |
| 13:50 | 172.79 | 173.05 | 172.60 | 172.70 | 756.7K |
| 13:55 | 172.70 | 172.70 | 171.63 | 172.50 | 804.7K |
| 14:00 | 172.40 | 172.60 | 171.85 | 171.94 | 619.4K |
| 14:05 | 172.00 | 172.80 | 171.53 | 172.77 | 1,236.0K |
| 14:10 | 172.79 | 173.00 | 172.10 | 172.10 | 776.9K |
| 14:15 | 172.08 | 172.22 | 171.86 | 172.04 | 519.7K |
| 14:20 | 172.00 | 172.00 | 170.30 | 170.31 | 1,860.8K |
| 14:25 | 170.27 | 170.54 | 169.80 | 169.91 | 2,780.1K |
| 14:30 | 169.93 | 170.89 | 168.68 | 168.71 | 2,320.6K |
| 14:35 | 168.70 | 169.49 | 167.55 | 167.55 | 3,153.3K |
| 14:40 | 167.52 | 168.78 | 167.40 | 168.29 | 2,919.3K |
| 14:45 | 168.30 | 169.28 | 168.15 | 169.28 | 2,517.6K |
| 14:50 | 169.35 | 169.68 | 169.06 | 169.35 | 1,823.4K |
| 14:55 | 169.35 | 169.35 | 168.18 | 168.21 | 1,073.4K |
| 15:40 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |