365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 127.49 | 128.20 | 126.18 | 127.31 | 6,051.9K |
| 09:35 | 127.16 | 127.97 | 126.68 | 127.95 | 2,367.8K |
| 09:40 | 127.80 | 128.23 | 127.00 | 127.67 | 2,360.0K |
| 09:45 | 127.77 | 127.98 | 126.61 | 127.18 | 1,708.0K |
| 09:50 | 127.01 | 127.01 | 126.17 | 126.76 | 1,511.7K |
| 09:55 | 126.77 | 127.99 | 126.73 | 126.89 | 928.7K |
| 10:00 | 126.89 | 127.89 | 126.66 | 127.65 | 1,183.4K |
| 10:05 | 127.63 | 127.88 | 127.00 | 127.29 | 749.3K |
| 10:10 | 127.25 | 127.48 | 126.81 | 126.95 | 449.2K |
| 10:15 | 126.98 | 127.29 | 126.86 | 127.03 | 344.3K |
| 10:20 | 127.16 | 127.29 | 126.61 | 126.68 | 614.2K |
| 10:25 | 126.68 | 127.68 | 126.51 | 127.61 | 765.2K |
| 10:30 | 127.60 | 129.00 | 127.60 | 128.88 | 2,927.8K |
| 10:35 | 128.87 | 129.38 | 128.57 | 128.78 | 2,036.4K |
| 10:40 | 128.74 | 128.84 | 128.26 | 128.26 | 762.8K |
| 10:45 | 128.26 | 128.74 | 128.20 | 128.42 | 337.2K |
| 10:50 | 128.42 | 128.91 | 128.21 | 128.77 | 404.3K |
| 10:55 | 128.79 | 128.85 | 127.81 | 127.88 | 474.1K |
| 11:00 | 127.88 | 128.37 | 127.88 | 128.13 | 242.0K |
| 11:05 | 128.12 | 128.54 | 127.98 | 128.54 | 335.5K |
| 11:10 | 128.57 | 128.99 | 128.51 | 128.59 | 465.8K |
| 11:15 | 128.54 | 128.58 | 128.13 | 128.46 | 297.3K |
| 11:20 | 128.45 | 129.00 | 128.45 | 128.94 | 590.2K |
| 11:25 | 128.94 | 128.94 | 128.28 | 128.35 | 576.8K |
| 13:00 | 128.40 | 128.63 | 127.90 | 128.24 | 571.1K |
| 13:05 | 128.21 | 128.44 | 128.02 | 128.29 | 273.9K |
| 13:10 | 128.28 | 128.68 | 128.17 | 128.21 | 236.5K |
| 13:15 | 128.21 | 128.65 | 128.20 | 128.63 | 225.9K |
| 13:20 | 128.61 | 129.19 | 128.59 | 128.92 | 677.8K |
| 13:25 | 128.95 | 129.19 | 128.65 | 129.16 | 435.4K |
| 13:30 | 129.16 | 129.16 | 128.80 | 128.87 | 668.8K |
| 13:35 | 128.88 | 128.94 | 128.32 | 128.34 | 362.0K |
| 13:40 | 128.34 | 129.11 | 128.18 | 129.04 | 761.4K |
| 13:45 | 129.04 | 130.26 | 128.89 | 130.26 | 3,035.0K |
| 13:50 | 130.30 | 130.94 | 130.30 | 130.49 | 2,057.2K |
| 13:55 | 130.51 | 130.95 | 130.43 | 130.90 | 713.5K |
| 14:00 | 130.89 | 130.93 | 129.91 | 130.12 | 699.2K |
| 14:05 | 130.19 | 130.20 | 129.70 | 129.87 | 503.6K |
| 14:10 | 129.87 | 130.10 | 129.74 | 130.08 | 445.4K |
| 14:15 | 130.10 | 130.10 | 129.40 | 129.50 | 467.3K |
| 14:20 | 129.47 | 129.96 | 129.31 | 129.96 | 390.7K |
| 14:25 | 129.94 | 129.94 | 129.60 | 129.65 | 431.4K |
| 14:30 | 129.60 | 130.06 | 129.51 | 129.81 | 539.6K |
| 14:35 | 129.82 | 129.94 | 129.52 | 129.63 | 632.9K |
| 14:40 | 129.63 | 129.64 | 129.10 | 129.38 | 705.2K |
| 14:45 | 129.43 | 129.59 | 129.32 | 129.55 | 623.7K |
| 14:50 | 129.87 | 129.87 | 129.44 | 129.60 | 749.5K |
| 14:55 | 129.59 | 129.68 | 129.59 | 129.64 | 550.5K |
| 15:40 | 129.66 | 129.66 | 129.66 | 129.66 | 484.4K |