365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 125.00 | 127.02 | 125.00 | 125.89 | 3,468.5K |
| 09:35 | 125.87 | 126.66 | 125.87 | 126.55 | 1,353.9K |
| 09:40 | 126.51 | 127.72 | 126.34 | 127.70 | 1,635.7K |
| 09:45 | 127.63 | 127.95 | 126.63 | 127.32 | 1,596.6K |
| 09:50 | 127.47 | 128.70 | 127.38 | 127.49 | 1,669.2K |
| 09:55 | 127.54 | 127.54 | 126.78 | 126.86 | 858.9K |
| 10:00 | 126.86 | 126.94 | 126.39 | 126.94 | 695.7K |
| 10:05 | 126.96 | 127.58 | 126.81 | 127.58 | 772.1K |
| 10:10 | 127.57 | 127.72 | 127.01 | 127.38 | 583.5K |
| 10:15 | 127.35 | 127.35 | 127.04 | 127.32 | 394.7K |
| 10:20 | 127.30 | 127.97 | 127.11 | 127.73 | 581.2K |
| 10:25 | 127.73 | 128.17 | 127.36 | 127.65 | 622.9K |
| 10:30 | 127.68 | 127.92 | 127.24 | 127.26 | 346.3K |
| 10:35 | 127.45 | 127.61 | 127.07 | 127.10 | 373.4K |
| 10:40 | 127.10 | 127.29 | 127.00 | 127.22 | 537.6K |
| 10:45 | 127.24 | 127.45 | 127.08 | 127.45 | 315.0K |
| 10:50 | 127.49 | 127.50 | 127.13 | 127.38 | 347.2K |
| 10:55 | 127.37 | 127.41 | 127.04 | 127.19 | 319.8K |
| 11:00 | 127.17 | 127.26 | 126.91 | 126.91 | 434.6K |
| 11:05 | 126.88 | 126.88 | 126.34 | 126.55 | 831.2K |
| 11:10 | 126.50 | 126.89 | 126.48 | 126.66 | 371.7K |
| 11:15 | 126.68 | 126.74 | 126.32 | 126.71 | 429.7K |
| 11:20 | 126.86 | 127.01 | 126.70 | 126.83 | 241.3K |
| 11:25 | 126.78 | 126.99 | 126.59 | 126.98 | 166.9K |
| 11:30 | 126.98 | 126.98 | 126.98 | 126.98 | 1.1K |
| 13:00 | 127.02 | 128.00 | 126.99 | 127.14 | 811.4K |
| 13:05 | 127.08 | 127.66 | 127.08 | 127.56 | 289.4K |
| 13:10 | 127.56 | 128.00 | 127.17 | 127.26 | 565.0K |
| 13:15 | 127.25 | 127.82 | 127.25 | 127.55 | 274.9K |
| 13:20 | 127.56 | 127.56 | 127.17 | 127.42 | 291.9K |
| 13:25 | 127.43 | 127.45 | 127.18 | 127.40 | 386.9K |
| 13:30 | 127.40 | 127.45 | 126.70 | 127.25 | 422.2K |
| 13:35 | 127.02 | 127.15 | 126.57 | 126.79 | 343.6K |
| 13:40 | 126.70 | 126.81 | 126.51 | 126.51 | 478.1K |
| 13:45 | 126.53 | 126.86 | 126.51 | 126.75 | 389.9K |
| 13:50 | 126.78 | 127.10 | 126.72 | 127.05 | 291.9K |
| 13:55 | 126.96 | 127.08 | 126.87 | 127.05 | 169.0K |
| 14:00 | 127.04 | 127.25 | 126.88 | 127.24 | 353.2K |
| 14:05 | 127.23 | 127.45 | 127.08 | 127.36 | 297.2K |
| 14:10 | 127.35 | 127.36 | 127.03 | 127.03 | 302.2K |
| 14:15 | 127.04 | 127.11 | 126.90 | 127.11 | 356.9K |
| 14:20 | 127.13 | 127.15 | 126.90 | 126.90 | 272.5K |
| 14:25 | 126.90 | 127.05 | 126.87 | 126.97 | 197.6K |
| 14:30 | 126.97 | 126.97 | 126.75 | 126.89 | 337.9K |
| 14:35 | 126.89 | 127.17 | 126.86 | 126.90 | 471.6K |
| 14:40 | 126.90 | 126.92 | 126.81 | 126.90 | 421.2K |
| 14:45 | 126.89 | 127.02 | 126.89 | 127.02 | 468.0K |
| 14:50 | 127.02 | 127.39 | 127.02 | 127.27 | 1,094.1K |
| 14:55 | 127.24 | 127.24 | 127.11 | 127.20 | 361.8K |
| 15:40 | 127.20 | 127.20 | 127.20 | 127.20 | 0.0K |