365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 109.99 | 110.89 | 108.13 | 108.88 | 8,224.3K |
| 09:35 | 109.07 | 109.44 | 108.30 | 109.41 | 2,920.9K |
| 09:40 | 109.42 | 109.86 | 109.23 | 109.86 | 2,544.7K |
| 09:45 | 109.82 | 110.21 | 109.50 | 109.57 | 2,404.4K |
| 09:50 | 109.55 | 110.11 | 109.32 | 109.80 | 1,332.8K |
| 09:55 | 109.81 | 109.95 | 109.52 | 109.64 | 816.7K |
| 10:00 | 109.60 | 109.60 | 108.61 | 108.99 | 1,153.5K |
| 10:05 | 108.99 | 109.19 | 108.75 | 109.05 | 727.8K |
| 10:10 | 109.07 | 109.38 | 108.58 | 108.93 | 836.7K |
| 10:15 | 108.94 | 109.01 | 108.78 | 108.98 | 483.4K |
| 10:20 | 108.99 | 108.99 | 108.01 | 108.11 | 1,164.7K |
| 10:25 | 108.12 | 108.67 | 108.03 | 108.56 | 757.6K |
| 10:30 | 108.62 | 109.65 | 108.41 | 109.65 | 1,023.6K |
| 10:35 | 109.64 | 109.67 | 108.99 | 109.28 | 646.8K |
| 10:40 | 109.28 | 109.69 | 109.11 | 109.69 | 985.5K |
| 10:45 | 109.73 | 110.29 | 109.33 | 109.33 | 1,731.6K |
| 10:50 | 109.35 | 109.35 | 108.76 | 108.92 | 707.0K |
| 10:55 | 108.98 | 108.98 | 108.68 | 108.69 | 520.7K |
| 11:00 | 108.64 | 108.86 | 108.35 | 108.58 | 485.5K |
| 11:05 | 108.57 | 108.71 | 108.50 | 108.71 | 271.2K |
| 11:10 | 108.69 | 108.73 | 108.40 | 108.44 | 407.2K |
| 11:15 | 108.44 | 108.56 | 108.31 | 108.55 | 248.0K |
| 11:20 | 108.55 | 108.60 | 108.31 | 108.35 | 233.0K |
| 11:25 | 108.36 | 108.38 | 108.21 | 108.28 | 290.3K |
| 11:30 | 108.25 | 108.25 | 108.25 | 108.25 | 2.1K |
| 13:00 | 108.21 | 108.21 | 106.70 | 107.17 | 1,881.1K |
| 13:05 | 107.06 | 107.57 | 107.01 | 107.40 | 645.0K |
| 13:10 | 107.39 | 107.39 | 107.12 | 107.15 | 454.8K |
| 13:15 | 107.15 | 107.56 | 107.10 | 107.50 | 416.6K |
| 13:20 | 107.49 | 107.54 | 107.32 | 107.32 | 385.3K |
| 13:25 | 107.37 | 107.56 | 107.19 | 107.53 | 464.9K |
| 13:30 | 107.59 | 107.69 | 107.20 | 107.26 | 349.4K |
| 13:35 | 107.26 | 107.26 | 107.04 | 107.17 | 382.9K |
| 13:40 | 107.17 | 107.18 | 106.79 | 106.90 | 691.6K |
| 13:45 | 106.90 | 107.10 | 106.89 | 106.90 | 362.2K |
| 13:50 | 106.91 | 107.17 | 106.81 | 107.14 | 381.3K |
| 13:55 | 107.11 | 107.16 | 107.05 | 107.07 | 297.9K |
| 14:00 | 107.10 | 107.49 | 107.04 | 107.30 | 412.7K |
| 14:05 | 107.30 | 107.72 | 107.10 | 107.71 | 327.0K |
| 14:10 | 107.70 | 108.29 | 107.64 | 108.29 | 718.4K |
| 14:15 | 108.29 | 109.83 | 108.29 | 109.83 | 1,442.4K |
| 14:20 | 109.88 | 110.50 | 109.75 | 109.86 | 2,243.3K |
| 14:25 | 109.87 | 110.35 | 109.60 | 109.88 | 1,022.2K |
| 14:30 | 109.70 | 109.89 | 109.29 | 109.87 | 853.5K |
| 14:35 | 109.91 | 110.10 | 109.68 | 110.01 | 956.0K |
| 14:40 | 110.05 | 110.07 | 109.74 | 109.93 | 954.7K |
| 14:45 | 109.95 | 110.40 | 109.76 | 110.17 | 2,014.9K |
| 14:50 | 110.16 | 110.50 | 110.16 | 110.30 | 1,451.9K |
| 14:55 | 110.32 | 110.42 | 110.30 | 110.41 | 697.2K |
| 15:40 | 110.40 | 110.40 | 110.40 | 110.40 | 637.7K |