365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.13 | 113.13 | 110.08 | 111.50 | 4,832.8K |
| 09:35 | 111.37 | 112.33 | 111.32 | 111.95 | 1,906.1K |
| 09:40 | 111.95 | 112.48 | 111.25 | 111.25 | 1,447.7K |
| 09:45 | 111.21 | 111.76 | 111.00 | 111.40 | 1,327.5K |
| 09:50 | 111.40 | 111.40 | 109.51 | 109.66 | 3,313.5K |
| 09:55 | 109.68 | 110.78 | 109.68 | 110.55 | 1,345.8K |
| 10:00 | 110.71 | 110.88 | 110.42 | 110.75 | 679.6K |
| 10:05 | 110.77 | 111.63 | 110.60 | 110.79 | 855.4K |
| 10:10 | 110.80 | 110.80 | 110.02 | 110.02 | 630.9K |
| 10:15 | 110.02 | 110.35 | 109.86 | 110.07 | 860.4K |
| 10:20 | 110.03 | 110.12 | 109.35 | 109.35 | 1,163.7K |
| 10:25 | 109.37 | 110.19 | 109.37 | 110.13 | 921.8K |
| 10:30 | 110.06 | 110.60 | 109.80 | 110.35 | 420.9K |
| 10:35 | 110.34 | 110.67 | 109.93 | 110.07 | 483.2K |
| 10:40 | 110.00 | 110.44 | 110.00 | 110.42 | 501.8K |
| 10:45 | 110.41 | 110.60 | 110.11 | 110.34 | 296.1K |
| 10:50 | 110.32 | 110.36 | 109.76 | 109.76 | 400.2K |
| 10:55 | 109.79 | 109.87 | 109.61 | 109.79 | 451.4K |
| 11:00 | 109.82 | 109.88 | 109.40 | 109.47 | 607.6K |
| 11:05 | 109.49 | 109.49 | 108.74 | 108.76 | 1,700.6K |
| 11:10 | 108.75 | 108.98 | 108.46 | 108.46 | 2,188.4K |
| 11:15 | 108.45 | 109.15 | 108.42 | 109.00 | 764.9K |
| 11:20 | 109.05 | 109.28 | 108.72 | 108.80 | 427.5K |
| 11:25 | 108.80 | 109.12 | 108.80 | 109.02 | 393.1K |
| 11:30 | 109.05 | 109.05 | 109.05 | 109.05 | 0.8K |
| 13:00 | 109.03 | 109.17 | 108.35 | 108.35 | 920.0K |
| 13:05 | 108.30 | 109.63 | 108.28 | 109.63 | 933.3K |
| 13:10 | 109.65 | 110.09 | 109.35 | 110.09 | 751.5K |
| 13:15 | 110.10 | 111.21 | 109.90 | 110.81 | 1,635.9K |
| 13:20 | 110.99 | 110.99 | 109.66 | 109.68 | 772.5K |
| 13:25 | 109.71 | 109.98 | 109.65 | 109.87 | 436.2K |
| 13:30 | 109.93 | 110.24 | 109.89 | 110.11 | 359.2K |
| 13:35 | 110.11 | 110.81 | 110.02 | 110.70 | 492.9K |
| 13:40 | 110.70 | 110.85 | 110.27 | 110.79 | 733.7K |
| 13:45 | 110.72 | 111.00 | 110.31 | 110.47 | 521.5K |
| 13:50 | 110.47 | 110.47 | 110.08 | 110.30 | 314.1K |
| 13:55 | 110.29 | 110.74 | 110.29 | 110.65 | 264.9K |
| 14:00 | 110.69 | 110.69 | 110.22 | 110.30 | 327.1K |
| 14:05 | 110.30 | 110.39 | 109.89 | 110.10 | 429.0K |
| 14:10 | 110.08 | 110.28 | 109.89 | 110.13 | 388.0K |
| 14:15 | 110.12 | 110.23 | 109.90 | 110.12 | 425.4K |
| 14:20 | 110.14 | 110.55 | 110.09 | 110.23 | 428.8K |
| 14:25 | 110.28 | 110.40 | 110.09 | 110.21 | 349.9K |
| 14:30 | 110.23 | 110.49 | 110.18 | 110.27 | 393.8K |
| 14:35 | 110.29 | 110.30 | 110.12 | 110.17 | 546.0K |
| 14:40 | 110.15 | 110.15 | 109.87 | 109.90 | 728.7K |
| 14:45 | 109.90 | 110.00 | 109.60 | 109.92 | 833.4K |
| 14:50 | 109.98 | 110.10 | 109.92 | 109.97 | 890.0K |
| 14:55 | 109.99 | 110.00 | 109.94 | 109.94 | 604.3K |
| 15:40 | 110.01 | 110.01 | 110.01 | 110.01 | 674.1K |