365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.88 | 93.88 | 92.40 | 92.62 | 5,109.8K |
| 09:35 | 92.62 | 93.45 | 92.50 | 93.27 | 2,340.1K |
| 09:40 | 93.29 | 93.60 | 92.85 | 93.50 | 1,779.2K |
| 09:45 | 93.33 | 93.48 | 92.86 | 92.90 | 1,516.5K |
| 09:50 | 93.05 | 93.83 | 93.05 | 93.53 | 1,539.5K |
| 09:55 | 93.61 | 93.81 | 93.47 | 93.77 | 1,347.5K |
| 10:00 | 93.69 | 93.71 | 93.00 | 93.26 | 1,143.9K |
| 10:05 | 93.28 | 93.29 | 92.98 | 93.02 | 778.4K |
| 10:10 | 92.97 | 93.23 | 92.75 | 93.23 | 891.9K |
| 10:15 | 93.29 | 93.79 | 93.14 | 93.79 | 630.1K |
| 10:20 | 93.80 | 93.86 | 93.40 | 93.84 | 857.8K |
| 10:25 | 93.82 | 94.38 | 93.65 | 94.12 | 1,439.5K |
| 10:30 | 94.10 | 94.28 | 93.68 | 93.76 | 727.0K |
| 10:35 | 93.80 | 94.17 | 93.51 | 93.86 | 683.1K |
| 10:40 | 93.86 | 94.00 | 93.60 | 93.67 | 477.4K |
| 10:45 | 93.67 | 93.81 | 93.59 | 93.60 | 414.3K |
| 10:50 | 93.61 | 93.70 | 93.45 | 93.65 | 419.7K |
| 10:55 | 93.65 | 93.84 | 93.36 | 93.79 | 358.3K |
| 11:00 | 93.78 | 94.25 | 93.69 | 94.17 | 638.7K |
| 11:05 | 94.15 | 94.72 | 94.06 | 94.61 | 1,325.7K |
| 11:10 | 94.61 | 94.91 | 94.45 | 94.76 | 1,296.3K |
| 11:15 | 94.79 | 95.64 | 94.79 | 95.64 | 2,420.0K |
| 11:20 | 95.64 | 95.88 | 95.35 | 95.71 | 1,745.9K |
| 11:25 | 95.70 | 96.00 | 95.67 | 95.91 | 1,389.4K |
| 11:30 | 95.89 | 95.89 | 95.89 | 95.89 | 2.4K |
| 13:00 | 95.90 | 96.96 | 95.67 | 96.96 | 2,669.7K |
| 13:05 | 96.98 | 98.34 | 96.92 | 98.34 | 3,737.6K |
| 13:10 | 98.40 | 98.40 | 97.26 | 97.88 | 2,013.3K |
| 13:15 | 97.89 | 97.91 | 96.71 | 96.98 | 1,211.1K |
| 13:20 | 96.97 | 97.51 | 96.84 | 96.88 | 852.6K |
| 13:25 | 96.89 | 97.30 | 96.82 | 96.95 | 592.7K |
| 13:30 | 96.97 | 97.89 | 96.84 | 97.78 | 964.7K |
| 13:35 | 97.59 | 97.80 | 97.59 | 97.70 | 658.9K |
| 13:40 | 97.71 | 97.97 | 97.50 | 97.50 | 772.1K |
| 13:45 | 97.50 | 97.50 | 96.97 | 97.04 | 673.8K |
| 13:50 | 97.01 | 97.05 | 96.51 | 96.65 | 924.3K |
| 13:55 | 96.59 | 96.60 | 96.01 | 96.58 | 1,132.2K |
| 14:00 | 96.61 | 96.99 | 96.37 | 96.82 | 657.9K |
| 14:05 | 96.82 | 97.18 | 96.73 | 97.18 | 364.3K |
| 14:10 | 97.19 | 97.20 | 96.50 | 96.50 | 453.4K |
| 14:15 | 96.50 | 97.08 | 96.37 | 96.82 | 381.0K |
| 14:20 | 96.85 | 97.00 | 96.83 | 96.85 | 378.4K |
| 14:25 | 96.88 | 96.88 | 96.51 | 96.60 | 442.8K |
| 14:30 | 96.61 | 97.07 | 96.61 | 97.07 | 617.9K |
| 14:35 | 97.09 | 97.10 | 96.90 | 97.09 | 672.3K |
| 14:40 | 97.07 | 97.70 | 97.07 | 97.32 | 971.7K |
| 14:45 | 97.31 | 97.39 | 96.98 | 96.98 | 841.9K |
| 14:50 | 97.00 | 97.17 | 96.86 | 96.96 | 1,200.8K |
| 14:55 | 97.00 | 97.00 | 96.90 | 96.90 | 567.7K |
| 15:40 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0K |