365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 81.43 | 81.43 | 81.43 | 81.43 | 1,701.6K |
| 09:30 | 81.41 | 82.04 | 79.91 | 80.36 | 17,314.8K |
| 09:35 | 80.40 | 80.49 | 79.32 | 79.70 | 5,618.2K |
| 09:40 | 79.67 | 80.00 | 78.65 | 78.75 | 3,760.6K |
| 09:45 | 78.85 | 80.01 | 78.85 | 79.24 | 3,435.6K |
| 09:50 | 79.16 | 79.70 | 79.06 | 79.23 | 2,160.3K |
| 09:55 | 79.28 | 79.56 | 79.07 | 79.15 | 1,630.4K |
| 10:00 | 79.15 | 79.39 | 79.11 | 79.39 | 2,120.6K |
| 10:05 | 79.37 | 79.38 | 78.36 | 78.37 | 2,630.5K |
| 10:10 | 78.40 | 78.89 | 78.29 | 78.55 | 2,423.1K |
| 10:15 | 78.51 | 79.26 | 78.36 | 79.26 | 1,996.8K |
| 10:20 | 79.21 | 79.37 | 78.55 | 78.55 | 1,245.9K |
| 10:25 | 78.54 | 78.82 | 78.44 | 78.59 | 897.3K |
| 10:30 | 78.58 | 78.85 | 78.58 | 78.59 | 698.0K |
| 10:35 | 78.59 | 78.66 | 78.43 | 78.43 | 876.0K |
| 10:40 | 78.43 | 78.43 | 78.22 | 78.27 | 1,117.3K |
| 10:45 | 78.29 | 78.94 | 78.27 | 78.89 | 1,057.8K |
| 10:50 | 78.91 | 79.44 | 78.90 | 79.44 | 1,219.5K |
| 10:55 | 79.47 | 79.56 | 79.17 | 79.17 | 1,253.7K |
| 11:00 | 79.16 | 79.24 | 78.94 | 79.14 | 454.2K |
| 11:05 | 79.11 | 79.18 | 78.71 | 78.81 | 410.3K |
| 11:10 | 78.84 | 79.04 | 78.71 | 78.82 | 463.1K |
| 11:15 | 78.82 | 78.90 | 78.79 | 78.88 | 246.7K |
| 11:20 | 78.88 | 79.06 | 78.75 | 78.94 | 509.5K |
| 11:25 | 78.94 | 79.29 | 78.73 | 79.14 | 582.4K |
| 13:00 | 79.06 | 80.56 | 78.99 | 80.46 | 2,565.8K |
| 13:05 | 80.46 | 80.46 | 79.34 | 79.54 | 1,639.0K |
| 13:10 | 79.57 | 79.99 | 79.54 | 79.87 | 870.1K |
| 13:15 | 79.86 | 79.96 | 79.76 | 79.86 | 1,062.4K |
| 13:20 | 79.82 | 79.83 | 79.41 | 79.82 | 716.4K |
| 13:25 | 79.84 | 80.21 | 79.84 | 79.93 | 1,048.2K |
| 13:30 | 79.93 | 80.07 | 79.69 | 79.71 | 939.0K |
| 13:35 | 79.68 | 79.75 | 79.56 | 79.73 | 586.6K |
| 13:40 | 79.73 | 79.86 | 79.59 | 79.85 | 509.2K |
| 13:45 | 79.86 | 79.88 | 79.57 | 79.66 | 496.0K |
| 13:50 | 79.65 | 79.71 | 79.61 | 79.71 | 541.0K |
| 13:55 | 79.71 | 79.86 | 79.68 | 79.72 | 422.8K |
| 14:00 | 79.74 | 79.78 | 79.57 | 79.76 | 536.6K |
| 14:05 | 79.74 | 79.84 | 79.68 | 79.77 | 538.2K |
| 14:10 | 79.77 | 80.00 | 79.71 | 80.00 | 530.0K |
| 14:15 | 79.98 | 80.01 | 79.75 | 79.76 | 609.6K |
| 14:20 | 79.76 | 80.00 | 79.64 | 79.95 | 792.0K |
| 14:25 | 80.01 | 80.21 | 79.93 | 80.15 | 1,048.3K |
| 14:30 | 80.15 | 80.85 | 80.15 | 80.77 | 2,172.4K |
| 14:35 | 80.73 | 81.28 | 80.73 | 80.97 | 2,157.7K |
| 14:40 | 80.97 | 80.97 | 80.59 | 80.79 | 1,243.2K |
| 14:45 | 80.80 | 81.21 | 80.78 | 80.99 | 1,833.2K |
| 14:50 | 80.94 | 81.03 | 80.86 | 80.97 | 1,741.2K |
| 14:55 | 80.96 | 81.00 | 80.93 | 81.00 | 988.1K |
| 15:00 | 80.60 | 80.60 | 80.60 | 80.60 | 868.6K |