365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 75.90 | 75.90 | 75.90 | 75.90 | 1,246.1K |
| 09:30 | 76.38 | 77.99 | 76.19 | 77.49 | 11,687.4K |
| 09:35 | 77.48 | 77.66 | 77.04 | 77.66 | 5,648.0K |
| 09:40 | 77.68 | 77.68 | 76.85 | 76.94 | 4,263.6K |
| 09:45 | 76.96 | 79.14 | 76.96 | 79.14 | 7,379.7K |
| 09:50 | 79.11 | 79.11 | 78.36 | 78.64 | 4,950.2K |
| 09:55 | 78.57 | 78.61 | 78.01 | 78.12 | 2,237.8K |
| 10:00 | 78.12 | 78.12 | 77.65 | 77.96 | 2,029.4K |
| 10:05 | 77.98 | 78.30 | 77.88 | 77.96 | 1,356.9K |
| 10:10 | 77.94 | 77.96 | 77.61 | 77.81 | 1,369.6K |
| 10:15 | 77.82 | 77.96 | 77.66 | 77.77 | 1,172.2K |
| 10:20 | 77.79 | 78.10 | 77.68 | 77.86 | 1,014.3K |
| 10:25 | 77.83 | 77.83 | 77.45 | 77.53 | 1,064.3K |
| 10:30 | 77.59 | 77.59 | 77.26 | 77.52 | 2,145.2K |
| 10:35 | 77.46 | 77.50 | 77.27 | 77.40 | 1,017.8K |
| 10:40 | 77.41 | 77.41 | 77.01 | 77.06 | 2,208.9K |
| 10:45 | 77.06 | 77.38 | 76.93 | 77.29 | 1,485.6K |
| 10:50 | 77.31 | 77.60 | 77.14 | 77.56 | 1,087.2K |
| 10:55 | 77.54 | 77.56 | 77.20 | 77.27 | 550.3K |
| 11:00 | 77.28 | 77.44 | 77.18 | 77.42 | 711.9K |
| 11:05 | 77.39 | 77.54 | 77.29 | 77.50 | 638.5K |
| 11:10 | 77.44 | 77.55 | 77.39 | 77.50 | 501.5K |
| 11:15 | 77.51 | 77.51 | 77.19 | 77.19 | 505.5K |
| 11:20 | 77.15 | 77.54 | 77.15 | 77.54 | 504.6K |
| 11:25 | 77.54 | 77.91 | 77.49 | 77.67 | 872.9K |
| 13:00 | 77.54 | 77.66 | 77.33 | 77.54 | 688.1K |
| 13:05 | 77.53 | 77.63 | 77.39 | 77.49 | 487.3K |
| 13:10 | 77.54 | 77.54 | 77.39 | 77.49 | 336.4K |
| 13:15 | 77.50 | 77.61 | 77.43 | 77.45 | 428.3K |
| 13:20 | 77.45 | 77.71 | 77.44 | 77.56 | 701.3K |
| 13:25 | 77.51 | 77.63 | 77.34 | 77.59 | 530.5K |
| 13:30 | 77.58 | 77.79 | 77.46 | 77.69 | 611.2K |
| 13:35 | 77.76 | 78.00 | 77.66 | 77.71 | 776.9K |
| 13:40 | 77.72 | 77.84 | 77.59 | 77.60 | 510.4K |
| 13:45 | 77.61 | 77.71 | 77.51 | 77.56 | 461.6K |
| 13:50 | 77.58 | 77.81 | 77.49 | 77.81 | 466.5K |
| 13:55 | 77.76 | 77.84 | 77.54 | 77.70 | 406.0K |
| 14:00 | 77.71 | 77.71 | 77.52 | 77.52 | 416.5K |
| 14:05 | 77.53 | 77.59 | 77.43 | 77.49 | 520.1K |
| 14:10 | 77.49 | 77.58 | 77.49 | 77.50 | 443.5K |
| 14:15 | 77.53 | 77.71 | 77.48 | 77.71 | 626.9K |
| 14:20 | 77.72 | 78.00 | 77.72 | 77.81 | 1,136.7K |
| 14:25 | 77.81 | 77.91 | 77.77 | 77.87 | 893.3K |
| 14:30 | 77.88 | 78.19 | 77.81 | 77.90 | 1,395.1K |
| 14:35 | 77.87 | 78.17 | 77.84 | 77.98 | 1,335.0K |
| 14:40 | 78.01 | 78.36 | 78.01 | 78.31 | 2,329.3K |
| 14:45 | 78.32 | 78.34 | 77.82 | 77.82 | 1,635.1K |
| 14:50 | 77.79 | 78.05 | 77.79 | 77.96 | 2,015.7K |
| 14:55 | 77.91 | 78.02 | 77.91 | 78.01 | 895.4K |
| 15:00 | 78.01 | 78.01 | 78.01 | 78.01 | 836.2K |