365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 65.21 | 65.21 | 65.21 | 65.21 | 266.1K |
| 09:30 | 65.15 | 65.49 | 64.37 | 65.49 | 3,390.7K |
| 09:35 | 65.52 | 65.62 | 64.84 | 65.04 | 2,458.8K |
| 09:40 | 65.04 | 65.36 | 64.99 | 65.32 | 1,275.3K |
| 09:45 | 65.31 | 65.39 | 65.14 | 65.29 | 1,272.9K |
| 09:50 | 65.25 | 65.32 | 64.89 | 65.09 | 1,329.9K |
| 09:55 | 65.09 | 65.18 | 64.71 | 64.71 | 1,221.9K |
| 10:00 | 64.77 | 64.86 | 64.69 | 64.69 | 1,304.0K |
| 10:05 | 64.69 | 64.78 | 64.37 | 64.41 | 1,816.8K |
| 10:10 | 64.42 | 65.18 | 64.42 | 65.03 | 1,118.3K |
| 10:15 | 65.01 | 65.07 | 64.86 | 64.99 | 683.3K |
| 10:20 | 64.96 | 65.06 | 64.79 | 64.79 | 613.9K |
| 10:25 | 64.79 | 64.83 | 64.65 | 64.74 | 838.6K |
| 10:30 | 64.73 | 64.74 | 64.61 | 64.70 | 602.7K |
| 10:35 | 64.66 | 64.82 | 64.64 | 64.76 | 355.3K |
| 10:40 | 64.77 | 64.80 | 64.70 | 64.71 | 288.3K |
| 10:45 | 64.70 | 64.93 | 64.70 | 64.86 | 361.8K |
| 10:50 | 64.81 | 64.86 | 64.72 | 64.80 | 273.9K |
| 10:55 | 64.79 | 64.79 | 64.57 | 64.64 | 476.3K |
| 11:00 | 64.63 | 64.74 | 64.56 | 64.71 | 383.6K |
| 11:05 | 64.71 | 64.72 | 64.64 | 64.68 | 248.2K |
| 11:10 | 64.71 | 64.71 | 64.61 | 64.61 | 261.1K |
| 11:15 | 64.61 | 64.69 | 64.57 | 64.67 | 295.3K |
| 11:20 | 64.63 | 64.71 | 64.59 | 64.67 | 235.2K |
| 11:25 | 64.67 | 64.76 | 64.66 | 64.69 | 238.7K |
| 13:00 | 64.68 | 64.68 | 64.47 | 64.51 | 783.5K |
| 13:05 | 64.52 | 64.59 | 64.41 | 64.49 | 796.7K |
| 13:10 | 64.47 | 64.51 | 64.39 | 64.39 | 574.9K |
| 13:15 | 64.39 | 64.39 | 64.21 | 64.29 | 1,606.0K |
| 13:20 | 64.29 | 64.34 | 64.20 | 64.21 | 789.9K |
| 13:25 | 64.20 | 64.26 | 64.06 | 64.23 | 1,099.4K |
| 13:30 | 64.26 | 64.26 | 63.99 | 63.99 | 916.3K |
| 13:35 | 63.99 | 64.12 | 63.95 | 64.06 | 1,199.1K |
| 13:40 | 64.07 | 64.09 | 63.95 | 64.00 | 581.7K |
| 13:45 | 63.99 | 64.00 | 63.83 | 63.96 | 978.7K |
| 13:50 | 63.94 | 63.97 | 63.86 | 63.92 | 650.9K |
| 13:55 | 63.92 | 63.99 | 63.86 | 63.91 | 558.5K |
| 14:00 | 63.90 | 64.45 | 63.90 | 64.33 | 994.7K |
| 14:05 | 64.34 | 64.44 | 64.24 | 64.29 | 871.2K |
| 14:10 | 64.28 | 64.41 | 64.24 | 64.29 | 478.4K |
| 14:15 | 64.30 | 64.43 | 64.29 | 64.33 | 410.5K |
| 14:20 | 64.35 | 64.37 | 64.27 | 64.35 | 400.1K |
| 14:25 | 64.36 | 64.36 | 64.29 | 64.32 | 311.9K |
| 14:30 | 64.33 | 64.42 | 64.31 | 64.38 | 650.9K |
| 14:35 | 64.39 | 64.65 | 64.36 | 64.54 | 878.2K |
| 14:40 | 64.54 | 64.64 | 64.54 | 64.61 | 769.0K |
| 14:45 | 64.61 | 64.79 | 64.58 | 64.79 | 990.7K |
| 14:50 | 64.80 | 64.80 | 64.58 | 64.59 | 1,475.5K |
| 14:55 | 64.59 | 64.59 | 64.53 | 64.54 | 645.1K |
| 15:00 | 64.54 | 64.54 | 64.54 | 64.54 | 450.2K |