365.77
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 66.43 | 66.43 | 66.43 | 66.43 | 1,117.3K |
| 09:30 | 66.49 | 68.01 | 66.17 | 67.68 | 14,310.5K |
| 09:35 | 67.59 | 68.57 | 67.41 | 68.43 | 8,458.8K |
| 09:40 | 68.49 | 68.91 | 68.21 | 68.84 | 5,301.3K |
| 09:45 | 68.84 | 69.34 | 68.36 | 68.44 | 5,105.0K |
| 09:50 | 68.41 | 69.57 | 68.12 | 69.57 | 4,976.9K |
| 09:55 | 69.61 | 70.16 | 69.39 | 69.96 | 5,095.6K |
| 10:00 | 69.85 | 70.09 | 69.50 | 69.74 | 2,765.6K |
| 10:05 | 69.76 | 70.04 | 68.90 | 69.00 | 1,991.8K |
| 10:10 | 69.00 | 69.22 | 68.73 | 68.84 | 1,746.1K |
| 10:15 | 68.78 | 68.85 | 68.54 | 68.76 | 1,582.4K |
| 10:20 | 68.75 | 69.04 | 68.71 | 68.71 | 1,211.4K |
| 10:25 | 68.71 | 69.03 | 68.69 | 68.98 | 654.8K |
| 10:30 | 68.94 | 68.99 | 68.70 | 68.86 | 531.6K |
| 10:35 | 68.88 | 68.93 | 68.66 | 68.92 | 679.8K |
| 10:40 | 68.87 | 68.88 | 68.71 | 68.85 | 467.0K |
| 10:45 | 68.82 | 68.85 | 68.51 | 68.59 | 904.0K |
| 10:50 | 68.59 | 68.73 | 68.42 | 68.73 | 711.3K |
| 10:55 | 68.76 | 69.13 | 68.71 | 69.13 | 1,053.6K |
| 11:00 | 69.14 | 69.41 | 69.14 | 69.34 | 849.2K |
| 11:05 | 69.34 | 69.40 | 68.93 | 68.95 | 603.5K |
| 11:10 | 68.94 | 69.29 | 68.91 | 69.07 | 550.1K |
| 11:15 | 69.07 | 69.11 | 68.64 | 68.93 | 602.8K |
| 11:20 | 68.93 | 68.96 | 68.71 | 68.76 | 534.8K |
| 11:25 | 68.76 | 68.79 | 68.63 | 68.76 | 485.0K |
| 13:00 | 68.78 | 68.79 | 68.14 | 68.14 | 1,447.5K |
| 13:05 | 68.11 | 68.34 | 68.09 | 68.34 | 828.4K |
| 13:10 | 68.34 | 68.74 | 68.34 | 68.71 | 672.4K |
| 13:15 | 68.64 | 68.69 | 68.54 | 68.57 | 553.8K |
| 13:20 | 68.56 | 68.98 | 68.56 | 68.71 | 710.9K |
| 13:25 | 68.71 | 68.77 | 68.52 | 68.54 | 705.9K |
| 13:30 | 68.51 | 68.55 | 68.23 | 68.25 | 716.8K |
| 13:35 | 68.29 | 68.34 | 68.07 | 68.07 | 862.3K |
| 13:40 | 68.07 | 68.25 | 68.07 | 68.15 | 598.2K |
| 13:45 | 68.15 | 68.44 | 68.12 | 68.35 | 551.0K |
| 13:50 | 68.35 | 68.35 | 68.12 | 68.21 | 444.1K |
| 13:55 | 68.19 | 68.19 | 68.01 | 68.03 | 890.3K |
| 14:00 | 68.01 | 68.07 | 67.81 | 68.06 | 1,517.9K |
| 14:05 | 68.07 | 68.09 | 67.79 | 67.86 | 780.2K |
| 14:10 | 67.86 | 68.13 | 67.84 | 67.93 | 579.0K |
| 14:15 | 67.94 | 68.06 | 67.86 | 67.99 | 484.3K |
| 14:20 | 67.98 | 67.98 | 67.86 | 67.86 | 590.4K |
| 14:25 | 67.86 | 67.99 | 67.84 | 67.91 | 575.3K |
| 14:30 | 67.91 | 67.99 | 67.86 | 67.89 | 641.0K |
| 14:35 | 67.90 | 67.91 | 67.79 | 67.81 | 777.5K |
| 14:40 | 67.83 | 67.92 | 67.79 | 67.91 | 899.5K |
| 14:45 | 67.92 | 67.97 | 67.91 | 67.92 | 855.1K |
| 14:50 | 67.91 | 68.06 | 67.91 | 67.96 | 1,364.2K |
| 14:55 | 67.96 | 68.00 | 67.93 | 67.98 | 798.7K |
| 15:00 | 67.97 | 67.97 | 67.97 | 67.97 | 503.3K |