Eoptolink Technology Inc Ltd (300502)

300502
🏛️ Chine →
365.77
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:25 57.86 57.86 57.86 57.86 518.3K
09:30 57.85 58.06 57.10 57.29 5,672.1K
09:35 57.24 57.29 57.06 57.16 2,278.4K
09:40 57.14 57.37 56.88 57.29 2,193.2K
09:45 57.27 57.31 57.06 57.10 960.8K
09:50 57.14 57.42 57.09 57.09 1,143.1K
09:55 57.09 57.32 56.94 57.23 1,277.7K
10:00 57.24 57.30 57.16 57.25 718.2K
10:05 57.29 57.40 57.24 57.34 665.1K
10:10 57.34 57.47 57.28 57.46 641.8K
10:15 57.52 57.76 57.52 57.76 859.9K
10:20 57.77 58.42 57.71 58.11 2,031.1K
10:25 58.06 58.38 57.91 57.93 1,176.1K
10:30 57.93 57.96 57.73 57.80 629.9K
10:35 57.80 57.96 57.75 57.90 519.1K
10:40 57.93 58.16 57.89 58.02 718.1K
10:45 58.04 58.06 57.77 57.86 574.6K
10:50 57.86 57.96 57.74 57.96 410.8K
10:55 57.96 58.15 57.93 58.00 525.1K
11:00 58.04 58.11 57.87 58.11 277.5K
11:05 58.12 58.16 57.93 57.93 579.5K
11:10 57.93 58.00 57.78 57.78 327.2K
11:15 57.78 57.78 57.63 57.66 413.4K
11:20 57.66 57.71 57.56 57.70 363.4K
11:25 57.70 57.72 57.65 57.65 305.9K
13:00 57.64 57.64 57.44 57.54 718.5K
13:05 57.54 57.57 57.38 57.39 543.8K
13:10 57.38 57.44 57.36 57.44 408.0K
13:15 57.44 57.53 57.31 57.34 414.0K
13:20 57.34 57.34 57.25 57.26 524.6K
13:25 57.25 57.44 57.18 57.44 426.0K
13:30 57.41 57.66 57.32 57.56 703.6K
13:35 57.56 57.74 57.43 57.57 463.0K
13:40 57.57 57.62 57.50 57.50 331.9K
13:45 57.50 57.51 57.33 57.33 309.7K
13:50 57.33 57.46 57.31 57.41 377.2K
13:55 57.41 57.44 57.33 57.37 366.4K
14:00 57.39 57.59 57.29 57.59 497.1K
14:05 57.59 57.85 57.54 57.85 745.4K
14:10 57.86 58.43 57.79 58.09 2,574.7K
14:15 58.09 58.16 57.86 57.86 797.0K
14:20 57.86 57.96 57.81 57.89 599.1K
14:25 57.89 58.00 57.89 57.92 430.9K
14:30 57.92 57.94 57.78 57.81 603.3K
14:35 57.81 57.86 57.74 57.79 597.4K
14:40 57.79 57.93 57.77 57.85 849.0K
14:45 57.84 57.86 57.71 57.86 1,059.5K
14:50 57.89 57.96 57.84 57.89 1,466.8K
14:55 57.89 58.00 57.82 58.00 856.6K
15:00 58.00 58.00 58.00 58.00 1,106.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible